Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,058.73 | 0.00 ↓ % | -2.11 ↓ % | 2.57 ↑ % | 1,859.12 Billion Dollars | 37.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,223.47 | 0.07 ↑ % | -2.85 ↓ % | 3.38 ↑ % | 389.06 Billion Dollars | 28.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 186.91 Billion Dollars | 95.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.84 | 0.02 ↑ % | -2.10 ↓ % | 2.91 ↑ % | 126.38 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9747 | -0.05 ↓ % | -3.83 ↓ % | -3.67 ↓ % | 120.04 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.83 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.87 | 0.15 ↑ % | -5.87 ↓ % | -4.29 ↓ % | 75.71 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147437191 | -0.10 ↓ % | -0.41 ↓ % | 5.82 ↑ % | 29.81 Billion Dollars | 745.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1275252131 | -0.16 ↓ % | -6.98 ↓ % | -6.48 ↓ % | 21.47 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3671039358 | -0.99 ↓ % | -6.60 ↓ % | -4.97 ↓ % | 13.20 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.22 | -0.04 ↓ % | -0.42 ↓ % | -5.78 ↓ % | 11.77 Billion Dollars | 480.19 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 636.34 | -0.37 ↓ % | 8.15 ↑ % | 10.99 ↑ % | 11.74 Billion Dollars | 351.34 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | -0.15 ↓ % | -7.28 ↓ % | -3.19 ↓ % | 9.03 Billion Dollars | 620.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.047 | -1.02 ↓ % | -0.33 ↓ % | 0.38 ↑ % | 8.34 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.05 | -0.14 ↓ % | -7.13 ↓ % | 0.02 ↑ % | 7.26 Billion Dollars | 219.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2146316902 | 0.06 ↑ % | -5.08 ↓ % | -2.11 ↓ % | 6.96 Billion Dollars | 236.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 306.25 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 372.05 | -0.24 ↓ % | -6.31 ↓ % | -7.90 ↓ % | 6.14 Billion Dollars | 592.72 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5517 | -0.68 ↓ % | -12.54 ↓ % | -13.10 ↓ % | 5.88 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.69 | -0.29 ↓ % | -6.56 ↓ % | -6.98 ↓ % | 5.47 Billion Dollars | 449.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.19 | 0.23 ↑ % | -7.19 ↓ % | -8.97 ↓ % | 5.39 Billion Dollars | 677.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1091477786 | -0.07 ↓ % | -6.72 ↓ % | -4.98 ↓ % | 4.67 Billion Dollars | 207.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078659 | -0.05 ↓ % | -6.24 ↓ % | -6.48 ↓ % | 4.63 Billion Dollars | 142.66 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1647605437 | 1.17 ↑ % | -3.98 ↓ % | -0.72 ↓ % | 4.41 Billion Dollars | 112.73 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1113338408 | -0.28 ↓ % | -3.38 ↓ % | -21.59 ↓ % | 4.17 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5838 | -1.01 ↓ % | -7.70 ↓ % | -8.15 ↓ % | 3.85 Billion Dollars | 146.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0943822620 | 0.54 ↑ % | -7.23 ↓ % | -4.95 ↓ % | 3.76 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9709 | -0.23 ↓ % | -8.20 ↓ % | -4.06 ↓ % | 3.27 Billion Dollars | 240.67 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.983 | 0.16 ↑ % | -6.34 ↓ % | -7.83 ↓ % | 3.16 Billion Dollars | 300.51 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9273 | 0.34 ↑ % | -2.73 ↓ % | -4.98 ↓ % | 3.02 Billion Dollars | 182.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.37 | 0.14 ↑ % | -8.04 ↓ % | -10.93 ↓ % | 2.65 Billion Dollars | 166.42 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.746 | 0.32 ↑ % | -0.87 ↓ % | 5.88 ↑ % | 2.62 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.48 | -0.13 ↓ % | -5.42 ↓ % | -0.86 ↓ % | 2.50 Billion Dollars | 371.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.56 | 0.01 ↑ % | -4.86 ↓ % | -2.30 ↓ % | 2.28 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.006 | -2.02 ↓ % | 0.12 ↑ % | 27.80 ↑ % | 2.19 Billion Dollars | 387.34 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052163 | 0.25 ↑ % | -10.01 ↓ % | -10.71 ↓ % | 2.16 Billion Dollars | 627.53 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5517 | -0.20 ↓ % | -9.20 ↓ % | -7.46 ↓ % | 1.99 Billion Dollars | 302.41 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5702 | -0.43 ↓ % | 0.38 ↑ % | -6.94 ↓ % | 1.98 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,667.41 | 0.15 ↑ % | 1.38 ↑ % | 1.90 ↑ % | 1.91 Billion Dollars | 152.57 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.95 | -0.05 ↓ % | -6.25 ↓ % | -2.78 ↓ % | 1.85 Billion Dollars | 124.61 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,678.34 | 0.08 ↑ % | 1.27 ↑ % | 2.10 ↑ % | 1.79 Billion Dollars | 218.71 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3357633271 | -0.33 ↓ % | -11.23 ↓ % | -14.57 ↓ % | 1.63 Billion Dollars | 150.83 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6222 | -0.44 ↓ % | -13.38 ↓ % | -11.47 ↓ % | 1.60 Billion Dollars | 325.01 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1891436362 | -0.04 ↓ % | -7.16 ↓ % | -8.98 ↓ % | 1.59 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1930586727 | -0.39 ↓ % | -10.59 ↓ % | -13.96 ↓ % | 1.54 Billion Dollars | 252.57 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0658225829 | -1.35 ↓ % | 1.90 ↑ % | 14.31 ↑ % | 1.51 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.20 | 0.20 ↑ % | -2.52 ↓ % | 2.57 ↑ % | 1.48 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1349716276 | -0.48 ↓ % | -5.09 ↓ % | -12.75 ↓ % | 1.43 Billion Dollars | 140.75 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4949200907 | 0.15 ↑ % | -8.67 ↓ % | -12.61 ↓ % | 1.35 Billion Dollars | 140.33 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 45.38 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.118 | -0.49 ↓ % | -0.93 ↓ % | -5.67 ↓ % | 1.29 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5916 | -0.68 ↓ % | -12.23 ↓ % | -9.62 ↓ % | 1.22 Billion Dollars | 149.56 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.380 | -0.62 ↓ % | -5.01 ↓ % | -7.28 ↓ % | 1.16 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.07 | -0.11 ↓ % | -2.50 ↓ % | -1.72 ↓ % | 1.16 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0427339797 | 0.25 ↑ % | -2.65 ↓ % | -8.08 ↓ % | 1.16 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 1.13 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1897301385 | -1.11 ↓ % | -12.09 ↓ % | -6.24 ↓ % | 1.11 Billion Dollars | 185.82 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.065 | -0.60 ↓ % | -4.91 ↓ % | -14.81 ↓ % | 1.07 Billion Dollars | 95.74 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1196617083 | -0.22 ↓ % | -7.05 ↓ % | -7.49 ↓ % | 1.06 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 84.35 | 4.37 ↑ % | 4.33 ↑ % | 15.93 ↑ % | 1.02 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3707 | -0.38 ↓ % | -10.75 ↓ % | -6.14 ↓ % | 1.01 Billion Dollars | 236.95 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 79.35 | -1.27 ↓ % | -0.72 ↓ % | 110.40 ↑ % | 996.43 Million Dollars | 898.96 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.964 | -0.25 ↓ % | -5.28 ↓ % | -7.45 ↓ % | 992.87 Million Dollars | 304.58 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0581424355 | -0.99 ↓ % | -5.09 ↓ % | -16.68 ↓ % | 965.59 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106470082 | -0.23 ↓ % | -8.38 ↓ % | -6.32 ↓ % | 915.48 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025025730 | -0.90 ↓ % | -8.30 ↓ % | 4.02 ↑ % | 885.91 Million Dollars | 195.85 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.492 | -1.00 ↓ % | -7.72 ↓ % | -3.99 ↓ % | 868.99 Million Dollars | 156.58 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104206092 | 1.67 ↑ % | -4.65 ↓ % | -4.92 ↓ % | 864.17 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0424997591 | 0.24 ↑ % | -1.58 ↓ % | -10.09 ↓ % | 811.14 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091797 | 0.03 ↑ % | -11.12 ↓ % | -11.67 ↓ % | 807.77 Million Dollars | 138.54 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1093707317 | -0.03 ↓ % | -8.68 ↓ % | -8.49 ↓ % | 723.18 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.010 | -0.07 ↓ % | -2.98 ↓ % | 3.66 ↑ % | 671.37 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103506664 | 1.22 ↑ % | -11.14 ↓ % | -13.91 ↓ % | 650.65 Million Dollars | 212.09 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1997335985 | -0.10 ↓ % | -9.24 ↓ % | -4.72 ↓ % | 637.23 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5789 | -2.28 ↓ % | -4.18 ↓ % | 2.47 ↑ % | 620.85 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9601 | -0.05 ↓ % | -2.41 ↓ % | 0.37 ↑ % | 620.38 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3083884316 | -0.50 ↓ % | -9.34 ↓ % | -1.61 ↓ % | 599.54 Million Dollars | 110.72 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3272873591 | -0.15 ↓ % | -9.66 ↓ % | -12.56 ↓ % | 593.90 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 574.58 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0559584611 | -1.31 ↓ % | -7.17 ↓ % | 10.65 ↑ % | 572.22 Million Dollars | 154.05 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3907767406 | 0.26 ↑ % | -6.84 ↓ % | -1.89 ↓ % | 569.33 Million Dollars | 80.50 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8642 | -0.53 ↓ % | -6.22 ↓ % | -15.55 ↓ % | 567.02 Million Dollars | 131.88 Million Dollars | 0.0000000000 |
| 87 | 0.2441352192 | -0.68 ↓ % | -10.93 ↓ % | -15.81 ↓ % | 562.13 Million Dollars | 97.70 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2572510972 | -0.60 ↓ % | -11.11 ↓ % | -2.68 ↓ % | 511.67 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 499.13 Million Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9998 | 0.05 ↑ % | 0.08 ↑ % | 0.24 ↑ % | 494.44 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2811 | 0.45 ↑ % | -3.80 ↓ % | -1.10 ↓ % | 484.77 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7036 | 0.42 ↑ % | -1.73 ↓ % | 17.35 ↑ % | 467.33 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5011 | -0.24 ↓ % | -8.61 ↓ % | -13.48 ↓ % | 466.50 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.648 | -0.56 ↓ % | -10.84 ↓ % | -8.66 ↓ % | 464.66 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5467 | -0.53 ↓ % | -9.64 ↓ % | -12.05 ↓ % | 462.78 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5008 | -0.60 ↓ % | -8.12 ↓ % | -12.81 ↓ % | 457.69 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 97 | 0.1956946118 | -2.94 ↓ % | 8.56 ↑ % | 15.23 ↑ % | 451.15 Million Dollars | 53.43 Million Dollars | 0.0000000000 | |
| 98 | ether.fi (ETHFI) | 0.6442 | -0.85 ↓ % | -11.86 ↓ % | -11.83 ↓ % | 450.59 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7260 | 1.08 ↑ % | -12.51 ↓ % | -28.78 ↓ % | 431.50 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4881099440 | -0.43 ↓ % | -13.67 ↓ % | -10.41 ↓ % | 424.12 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
