Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,880.17 | -0.24 ↓ % | 2.59 ↑ % | 1.12 ↑ % | 1,794.78 Billion Dollars | 27.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,035.20 | -0.10 ↓ % | 3.39 ↑ % | 0.10 ↑ % | 366.33 Billion Dollars | 16.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.63 Billion Dollars | 63.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.16 | -0.48 ↓ % | 2.50 ↑ % | 0.70 ↑ % | 119.02 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9058 | -0.27 ↓ % | 1.73 ↑ % | -0.76 ↓ % | 115.44 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.26 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.74 | -0.46 ↓ % | 3.20 ↑ % | 1.02 ↑ % | 71.89 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842006824 | -0.19 ↓ % | 0.22 ↑ % | -1.01 ↓ % | 26.91 Billion Dollars | 450.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1270442020 | -0.29 ↓ % | 2.57 ↑ % | -3.88 ↓ % | 21.35 Billion Dollars | 709.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3804718101 | -0.25 ↓ % | 2.48 ↑ % | 3.74 ↑ % | 13.67 Billion Dollars | 615.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.30 | 0.11 ↑ % | 0.63 ↑ % | 5.78 ↑ % | 12.35 Billion Dollars | 469.95 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.91 | -0.14 ↓ % | 3.72 ↑ % | 2.66 ↑ % | 9.14 Billion Dollars | 339.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.12 | 0.21 ↑ % | 0.44 ↑ % | 4.94 ↑ % | 8.87 Billion Dollars | 165.03 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 535.94 | -0.02 ↓ % | 3.80 ↑ % | 20.37 ↑ % | 8.82 Billion Dollars | 705.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 454.36 | -0.79 ↓ % | -0.12 ↓ % | -5.06 ↓ % | 8.38 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.464 | 0.35 ↑ % | 0.99 ↑ % | 3.14 ↑ % | 7.80 Billion Dollars | 774.23 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2258403239 | -0.17 ↓ % | 1.41 ↑ % | 3.51 ↑ % | 7.31 Billion Dollars | 112.11 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 6.30 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.63 | -0.13 ↓ % | 0.61 ↑ % | 2.18 ↑ % | 6.11 Billion Dollars | 307.77 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5028 | 0.40 ↑ % | 3.82 ↑ % | 3.30 ↑ % | 5.62 Billion Dollars | 472.72 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.05 | -0.12 ↓ % | 1.91 ↑ % | 7.02 ↑ % | 5.61 Billion Dollars | 257.07 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1174103732 | -0.83 ↓ % | 1.22 ↑ % | 4.37 ↑ % | 5.02 Billion Dollars | 95.53 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1307055178 | -0.81 ↓ % | 11.82 ↑ % | 45.20 ↑ % | 4.80 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.258 | -0.34 ↓ % | 0.99 ↑ % | 0.66 ↑ % | 4.57 Billion Dollars | 433.35 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074607 | -0.53 ↓ % | 1.62 ↑ % | 2.53 ↑ % | 4.40 Billion Dollars | 78.50 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6667 | -0.31 ↓ % | 3.57 ↑ % | 14.43 ↑ % | 4.09 Billion Dollars | 120.59 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1478208009 | -1.40 ↓ % | 3.25 ↑ % | 9.96 ↑ % | 3.95 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.74 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0942533724 | -0.07 ↓ % | 0.61 ↑ % | -1.59 ↓ % | 3.64 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0572 | -0.35 ↓ % | 0.95 ↑ % | -9.16 ↓ % | 3.44 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.05 ↓ % | 0.10 ↑ % | 3.22 Billion Dollars | 745.66 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8935 | -0.10 ↓ % | 0.24 ↑ % | 4.51 ↑ % | 3.12 Billion Dollars | 135.10 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.501 | 0.48 ↑ % | 1.13 ↑ % | 0.60 ↑ % | 2.44 Billion Dollars | 87.41 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.74 | -0.05 ↓ % | 2.76 ↑ % | 2.40 ↑ % | 2.43 Billion Dollars | 73.32 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.48 | -0.02 ↓ % | 1.85 ↑ % | -1.70 ↓ % | 2.41 Billion Dollars | 216.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.99 | -0.36 ↓ % | 0.97 ↑ % | 1.52 ↑ % | 2.29 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5875 | -0.71 ↓ % | -1.11 ↓ % | 3.84 ↑ % | 2.04 Billion Dollars | 123.13 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.40 | -0.16 ↓ % | 1.69 ↑ % | 0.82 ↑ % | 1.92 Billion Dollars | 61.62 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4898 | -0.10 ↓ % | 1.24 ↑ % | 4.55 ↑ % | 1.86 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,516.24 | 0.02 ↑ % | -0.59 ↓ % | 2.52 ↑ % | 1.84 Billion Dollars | 132.10 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7269 | -0.37 ↓ % | 2.03 ↑ % | 3.04 ↑ % | 1.81 Billion Dollars | 122.71 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042463 | -0.53 ↓ % | 1.98 ↑ % | 5.78 ↑ % | 1.79 Billion Dollars | 210.94 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2052021406 | -0.03 ↓ % | 0.09 ↑ % | -0.06 ↓ % | 1.72 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.112 | 0.54 ↑ % | 0.98 ↑ % | 2.68 ↑ % | 1.70 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2170420780 | -0.56 ↓ % | 1.48 ↑ % | 3.03 ↑ % | 1.67 Billion Dollars | 124.02 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,528.62 | 0.06 ↑ % | -0.69 ↓ % | 2.51 ↑ % | 1.63 Billion Dollars | 178.04 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0926915541 | 2.46 ↑ % | 4.95 ↑ % | -9.68 ↓ % | 1.54 Billion Dollars | 78.02 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649912714 | -0.01 ↓ % | 2.81 ↑ % | -2.90 ↓ % | 1.49 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.95 | -0.23 ↓ % | 1.02 ↑ % | 0.65 ↑ % | 1.42 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5171 | -0.23 ↓ % | 1.71 ↑ % | 0.45 ↑ % | 1.37 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7786 | 1.39 ↑ % | 1.69 ↑ % | 11.32 ↑ % | 1.33 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3959010506 | -0.47 ↓ % | 2.21 ↑ % | 0.69 ↑ % | 1.25 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0450751149 | -0.41 ↓ % | 0.36 ↑ % | -3.73 ↓ % | 1.22 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1088301688 | -0.25 ↓ % | 1.17 ↑ % | 1.48 ↑ % | 1.15 Billion Dollars | 58.31 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1974251030 | -0.48 ↓ % | 0.03 ↑ % | 4.11 ↑ % | 1.13 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1216236393 | -0.09 ↓ % | 1.01 ↑ % | 9.06 ↑ % | 1.07 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.080 | -0.72 ↓ % | -0.51 ↓ % | 6.50 ↑ % | 1.01 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 5.007 | -0.25 ↓ % | 0.96 ↑ % | -0.44 ↓ % | 1.00 Billion Dollars | 140.41 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3497 | -0.63 ↓ % | 2.09 ↑ % | 4.72 ↑ % | 984.86 Million Dollars | 154.45 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113833272 | -0.05 ↓ % | 0.25 ↑ % | 7.77 ↑ % | 978.80 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0516651267 | 2.41 ↑ % | 3.85 ↑ % | 10.50 ↑ % | 957.20 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113222675 | -0.09 ↓ % | 0.34 ↑ % | -2.03 ↓ % | 912.23 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.76 | -0.24 ↓ % | -0.98 ↓ % | -4.48 ↓ % | 890.53 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.529 | 0.36 ↑ % | 0.72 ↑ % | 6.85 ↑ % | 887.40 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.45 | -0.20 ↓ % | 0.86 ↑ % | 0.87 ↑ % | 837.82 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 814.41 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1162064685 | -0.70 ↓ % | -0.33 ↓ % | 4.33 ↑ % | 754.31 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.9093 | 0.75 ↑ % | 3.31 ↑ % | 6.38 ↑ % | 708.65 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3598 | -0.43 ↓ % | 1.46 ↑ % | 5.79 ↑ % | 705.16 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081423 | -0.66 ↓ % | 0.90 ↑ % | -0.28 ↓ % | 675.69 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019030024 | -0.28 ↓ % | 2.55 ↑ % | -5.60 ↓ % | 673.66 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2013547888 | -0.71 ↓ % | 0.43 ↑ % | 3.63 ↑ % | 642.41 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095306673 | -0.25 ↓ % | 1.58 ↑ % | 3.36 ↑ % | 599.10 Million Dollars | 85.44 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9219 | -0.08 ↓ % | 1.49 ↑ % | -0.77 ↓ % | 595.71 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3998558778 | -0.43 ↓ % | -0.07 ↓ % | 12.46 ↑ % | 571.48 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.56 | -0.24 ↓ % | -0.74 ↓ % | 16.35 ↑ % | 558.60 Million Dollars | 118.69 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6333 | 0.40 ↑ % | 4.64 ↑ % | 4.23 ↑ % | 555.98 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2825136823 | 0.22 ↑ % | 1.89 ↑ % | 3.01 ↑ % | 549.23 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5006 | 0.35 ↑ % | 2.31 ↑ % | 12.69 ↑ % | 535.79 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6122 | -0.21 ↓ % | 5.52 ↑ % | 11.60 ↑ % | 518.30 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 515.39 Million Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 85 | 0.2216881918 | 0.03 ↑ % | 2.81 ↑ % | 6.92 ↑ % | 512.56 Million Dollars | 56.74 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9981 | -0.03 ↓ % | -0.06 ↓ % | 0.17 ↑ % | 493.56 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2679883417 | -0.14 ↓ % | 1.18 ↑ % | 6.90 ↑ % | 486.29 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.862 | -0.08 ↓ % | 0.75 ↑ % | 4.91 ↑ % | 486.10 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2432822853 | -0.25 ↓ % | 0.66 ↑ % | 7.23 ↑ % | 483.88 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5155 | 0.39 ↑ % | 1.17 ↑ % | 7.45 ↑ % | 479.88 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7265 | -0.39 ↓ % | 2.12 ↑ % | 0.35 ↑ % | 474.21 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7158 | -0.52 ↓ % | 1.34 ↑ % | -1.96 ↓ % | 469.67 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2136 | 1.13 ↑ % | 3.09 ↑ % | -2.31 ↓ % | 455.32 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4897784999 | -0.17 ↓ % | 2.03 ↑ % | -2.44 ↓ % | 444.98 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1242791469 | 0.67 ↑ % | 5.86 ↑ % | 14.26 ↑ % | 431.42 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045641629 | -0.30 ↓ % | -0.56 ↓ % | -8.23 ↓ % | 427.70 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4184186795 | 1.27 ↑ % | -9.81 ↓ % | 12.58 ↑ % | 418.42 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0043436749 | 0.45 ↑ % | 2.45 ↑ % | 15.72 ↑ % | 413.41 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4784611684 | -0.62 ↓ % | -0.39 ↓ % | 2.64 ↑ % | 411.53 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0828318326 | -0.76 ↓ % | -1.31 ↓ % | 3.26 ↑ % | 411.24 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
