Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,412.12 | -0.45 ↓ % | 3.83 ↑ % | 3.92 ↑ % | 1,408.27 Billion Dollars | 51.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.59 | -0.30 ↓ % | 3.10 ↑ % | 3.72 ↑ % | 248.21 Billion Dollars | 22.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.95 Billion Dollars | 92.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.80 | -0.23 ↓ % | 2.78 ↑ % | 2.64 ↑ % | 88.06 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3859 | -1.12 ↓ % | 2.61 ↑ % | 1.64 ↑ % | 84.86 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.23 Billion Dollars | 12.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.52 | -0.45 ↓ % | 3.46 ↑ % | 1.95 ↑ % | 49.39 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845106288 | -0.30 ↓ % | -0.07 ↓ % | 1.09 ↑ % | 26.96 Billion Dollars | 451.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944386622 | -0.90 ↓ % | 4.42 ↑ % | 4.41 ↑ % | 15.97 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2633266556 | -1.29 ↓ % | 3.44 ↑ % | -0.95 ↓ % | 9.50 Billion Dollars | 536.82 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.79 | 0.11 ↑ % | 9.74 ↑ % | 8.04 ↑ % | 8.96 Billion Dollars | 537.98 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.16 | -0.24 ↓ % | -0.79 ↓ % | 1.54 ↑ % | 8.93 Billion Dollars | 320.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.177 | 0.54 ↑ % | 1.28 ↑ % | 1.02 ↑ % | 8.45 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.052 | -0.49 ↓ % | 3.06 ↑ % | 3.58 ↑ % | 6.41 Billion Dollars | 722.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.62 | -1.31 ↓ % | 0.37 ↑ % | 0.56 ↑ % | 6.38 Billion Dollars | 78.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490142348 | 0.71 ↑ % | 1.04 ↑ % | -5.73 ↓ % | 5.66 Billion Dollars | 126.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 114.54 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1604678379 | -0.60 ↓ % | 7.22 ↑ % | 5.78 ↑ % | 5.29 Billion Dollars | 116.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0962300251 | -0.80 ↓ % | 1.72 ↑ % | -0.06 ↓ % | 4.17 Billion Dollars | 104.24 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.98 | -0.40 ↓ % | 1.12 ↑ % | 0.25 ↑ % | 4.15 Billion Dollars | 307.94 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.442 | -1.00 ↓ % | 3.85 ↑ % | 4.16 ↑ % | 4.08 Billion Dollars | 310.95 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 93.75 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9657 | -0.98 ↓ % | 6.50 ↑ % | 6.46 ↑ % | 3.77 Billion Dollars | 661.88 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 225.40 | 0.17 ↑ % | 9.30 ↑ % | 3.72 ↑ % | 3.74 Billion Dollars | 366.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057233 | -0.18 ↓ % | 6.72 ↑ % | 6.64 ↑ % | 3.37 Billion Dollars | 124.87 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3350 | -0.27 ↓ % | -0.54 ↓ % | 8.79 ↑ % | 3.28 Billion Dollars | 72.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765156660 | -0.34 ↓ % | 2.08 ↑ % | 2.20 ↑ % | 3.14 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,136.59 | -0.29 ↓ % | 1.42 ↑ % | -0.36 ↓ % | 2.90 Billion Dollars | 538.93 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1017722395 | -0.06 ↓ % | 1.82 ↑ % | -3.72 ↓ % | 2.82 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,177.11 | -0.33 ↓ % | 1.41 ↑ % | -0.43 ↓ % | 2.58 Billion Dollars | 402.88 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5123 | -0.61 ↓ % | 2.59 ↑ % | 1.17 ↑ % | 2.53 Billion Dollars | 151.57 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.925 | -0.46 ↓ % | 2.99 ↑ % | 1.97 ↑ % | 2.49 Billion Dollars | 238.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6943 | 0.15 ↑ % | 4.86 ↑ % | 4.54 ↑ % | 2.28 Billion Dollars | 31.71 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.05 | -0.09 ↓ % | 2.38 ↑ % | 10.54 ↑ % | 2.15 Billion Dollars | 178.66 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2192110833 | 0.34 ↑ % | 0.60 ↑ % | 28.40 ↑ % | 2.12 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.04 | -0.71 ↓ % | 1.07 ↑ % | 27.60 ↑ % | 2.04 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4277 | -2.05 ↓ % | -6.54 ↓ % | 2.69 ↑ % | 1.82 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0777853055 | -0.58 ↓ % | 5.43 ↑ % | 11.61 ↑ % | 1.79 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7066 | -0.08 ↓ % | 0.59 ↑ % | 0.90 ↑ % | 1.75 Billion Dollars | 77.32 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.02 | -0.53 ↓ % | 4.54 ↑ % | -1.30 ↓ % | 1.71 Billion Dollars | 359.41 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.70 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3054 | 0.27 ↑ % | 6.29 ↑ % | -3.72 ↓ % | 1.68 Billion Dollars | 220.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 162.90 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.183 | -0.03 ↓ % | 1.04 ↑ % | 2.67 ↑ % | 1.53 Billion Dollars | 69.46 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033760 | -0.24 ↓ % | 3.06 ↑ % | -1.96 ↓ % | 1.40 Billion Dollars | 311.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.507 | -0.31 ↓ % | 0.90 ↑ % | 4.19 ↑ % | 1.38 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.332 | -0.29 ↓ % | 2.47 ↑ % | -1.24 ↓ % | 1.30 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2584961084 | -0.75 ↓ % | 3.72 ↑ % | 2.36 ↑ % | 1.26 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3768632617 | -0.08 ↓ % | 3.38 ↑ % | -4.67 ↓ % | 1.10 Billion Dollars | 142.43 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.100 | -0.40 ↓ % | 0.86 ↑ % | 6.04 ↑ % | 1.07 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9997 | -0.05 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0973989641 | -0.29 ↓ % | 0.14 ↑ % | -1.93 ↓ % | 1.03 Billion Dollars | 55.90 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0555164256 | -0.47 ↓ % | -2.79 ↓ % | -7.19 ↓ % | 921.98 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7830 | -0.13 ↓ % | 2.15 ↑ % | -1.00 ↓ % | 886.22 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1034942916 | -0.95 ↓ % | 2.12 ↑ % | -5.76 ↓ % | 878.89 Million Dollars | 93.74 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305007665 | -0.08 ↓ % | 1.60 ↑ % | 1.52 ↑ % | 831.74 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.044 | -0.39 ↓ % | 0.58 ↑ % | 1.41 ↑ % | 811.34 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9759 | 0.45 ↑ % | 2.53 ↑ % | -1.06 ↓ % | 795.48 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090958413 | -0.61 ↓ % | 2.44 ↑ % | -0.32 ↓ % | 773.97 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0869932456 | -1.30 ↓ % | 4.62 ↑ % | 1.43 ↑ % | 773.19 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4806 | -0.69 ↓ % | 7.16 ↑ % | 10.10 ↑ % | 768.03 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9774 | -0.33 ↓ % | 3.22 ↑ % | 0.76 ↑ % | 763.72 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.15 | -0.75 ↓ % | 2.12 ↑ % | 1.80 ↑ % | 762.36 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9287 | -0.68 ↓ % | -0.87 ↓ % | -6.41 ↓ % | 705.94 Million Dollars | 92.31 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020471451 | -0.76 ↓ % | 5.09 ↑ % | 7.47 ↑ % | 679.85 Million Dollars | 97.58 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.899 | -0.12 ↓ % | -2.10 ↓ % | -15.13 ↓ % | 673.90 Million Dollars | 131.45 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323761034 | -0.12 ↓ % | 2.43 ↑ % | -7.65 ↓ % | 645.48 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.081 | 0.42 ↑ % | 5.50 ↑ % | 12.29 ↑ % | 633.04 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1763898943 | -2.05 ↓ % | 8.66 ↑ % | -0.49 ↓ % | 616.90 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070912702 | -0.41 ↓ % | 1.58 ↑ % | -0.28 ↓ % | 609.74 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0291334318 | 0.48 ↑ % | 5.22 ↑ % | -2.57 ↓ % | 604.25 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0997255400 | -0.15 ↓ % | 2.27 ↑ % | -0.96 ↓ % | 592.28 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9090 | 0.27 ↑ % | 2.92 ↑ % | 5.90 ↑ % | 587.33 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059871 | -0.38 ↓ % | 4.07 ↑ % | 1.23 ↑ % | 526.83 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2887552733 | -1.28 ↓ % | 2.84 ↑ % | 53.04 ↑ % | 519.76 Million Dollars | 131.79 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.77 | 0.04 ↑ % | 2.86 ↑ % | 0.62 ↑ % | 515.49 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 494.54 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2592287586 | -0.57 ↓ % | 1.77 ↑ % | 1.63 ↑ % | 470.40 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7122 | -1.12 ↓ % | 8.31 ↑ % | -5.46 ↓ % | 467.39 Million Dollars | 101.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3871 | -0.22 ↓ % | 2.57 ↑ % | 3.74 ↑ % | 457.74 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1633 | -0.08 ↓ % | 0.66 ↑ % | 0.25 ↑ % | 456.05 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071529656 | -0.83 ↓ % | 5.95 ↑ % | 2.72 ↑ % | 449.64 Million Dollars | 128.71 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0653974583 | -0.24 ↓ % | 6.05 ↑ % | -2.49 ↓ % | 440.34 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5867 | -0.32 ↓ % | 7.67 ↑ % | 16.82 ↑ % | 436.58 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0495726137 | -0.54 ↓ % | -1.99 ↓ % | 1.91 ↑ % | 436.99 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.09 | -0.18 ↓ % | 3.97 ↑ % | -1.53 ↓ % | 417.62 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0398845456 | 0.37 ↑ % | 6.12 ↑ % | 7.93 ↑ % | 411.65 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 4.874 | -1.10 ↓ % | 10.88 ↑ % | 34.12 ↑ % | 408.12 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3691673533 | 0.49 ↑ % | 0.84 ↑ % | -0.28 ↓ % | 397.97 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↑ % | 0.15 ↑ % | 0.17 ↑ % | 374.65 Million Dollars | 400.77 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2505698207 | -0.52 ↓ % | 5.11 ↑ % | 0.91 ↑ % | 369.03 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0554579449 | 0.54 ↑ % | 10.34 ↑ % | 1.73 ↑ % | 347.37 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3484950469 | 0.29 ↑ % | 8.30 ↑ % | -30.19 ↓ % | 348.49 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.23 | -0.15 ↓ % | 2.20 ↑ % | -0.46 ↓ % | 338.45 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 98 | 0.1483810312 | -0.62 ↓ % | 3.83 ↑ % | 0.65 ↑ % | 335.41 Million Dollars | 94.29 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003356 | -0.13 ↓ % | 0.04 ↑ % | 0.85 ↑ % | 332.23 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 100 | 0.1288589948 | -0.68 ↓ % | -4.14 ↓ % | -0.65 ↓ % | 324.22 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
