Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,472.12 | -0.67 ↓ % | 1.17 ↑ % | -2.71 ↓ % | 1,329.19 Billion Dollars | 40.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,949.94 | -0.66 ↓ % | 0.94 ↑ % | -1.42 ↓ % | 235.34 Billion Dollars | 21.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.59 Billion Dollars | 83.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.43 | -0.33 ↓ % | 0.48 ↑ % | -1.62 ↓ % | 83.92 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3715 | 0.68 ↑ % | 1.27 ↑ % | -4.72 ↓ % | 83.79 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.20 Billion Dollars | 10.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.05 | 1.16 ↑ % | 2.88 ↑ % | -1.81 ↓ % | 47.87 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819423571 | -0.09 ↓ % | -0.26 ↓ % | -2.52 ↓ % | 26.71 Billion Dollars | 485.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937241325 | -0.23 ↓ % | 0.49 ↑ % | -5.33 ↓ % | 15.83 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2774413496 | -0.45 ↓ % | -0.09 ↓ % | -0.89 ↓ % | 10.01 Billion Dollars | 698.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 454.62 | 0.63 ↑ % | -1.96 ↓ % | -19.42 ↓ % | 9.09 Billion Dollars | 371.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.896 | 0.42 ↑ % | 1.11 ↑ % | 6.89 ↑ % | 8.20 Billion Dollars | 915.36 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.40 | 1.85 ↑ % | 11.24 ↑ % | 2.63 ↑ % | 7.85 Billion Dollars | 312.90 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1699014990 | -0.05 ↓ % | 0.26 ↑ % | 6.14 ↑ % | 6.44 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.64 | 0.68 ↑ % | 1.67 ↑ % | 3.88 ↑ % | 6.27 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.772 | -0.07 ↓ % | 0.62 ↑ % | -1.34 ↓ % | 6.21 Billion Dollars | 462.15 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.04 Billion Dollars | 68.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 120.35 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1565622410 | 0.21 ↑ % | -0.78 ↓ % | -3.26 ↓ % | 5.16 Billion Dollars | 138.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0993280110 | -0.32 ↓ % | -0.73 ↓ % | -0.53 ↓ % | 4.27 Billion Dollars | 136.33 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.36 | -0.05 ↓ % | 0.21 ↑ % | -1.29 ↓ % | 4.18 Billion Dollars | 354.78 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.141 | 1.25 ↑ % | 2.35 ↑ % | -0.52 ↓ % | 3.95 Billion Dollars | 402.32 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.42 | -0.02 ↓ % | -0.56 ↓ % | -16.24 ↓ % | 3.60 Billion Dollars | 297.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8958 | 0.14 ↑ % | -0.41 ↓ % | -5.69 ↓ % | 3.45 Billion Dollars | 974.48 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057428 | 0.03 ↑ % | -0.69 ↓ % | -10.33 ↓ % | 3.38 Billion Dollars | 134.85 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2755 | -0.48 ↓ % | -0.93 ↓ % | -4.92 ↓ % | 3.13 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754573156 | 0.09 ↑ % | -0.39 ↓ % | -3.01 ↓ % | 3.10 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1115030036 | -0.07 ↓ % | -0.06 ↓ % | -7.91 ↓ % | 3.08 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,307.64 | -0.15 ↓ % | 1.13 ↑ % | 3.84 ↑ % | 2.92 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6116 | -0.81 ↓ % | -0.78 ↓ % | 18.89 ↑ % | 2.69 Billion Dollars | 320.79 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,379.96 | -0.42 ↓ % | 1.86 ↑ % | 4.49 ↑ % | 2.55 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.797 | -0.48 ↓ % | 1.79 ↑ % | 4.89 ↑ % | 2.41 Billion Dollars | 208.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6322 | -0.05 ↓ % | 0.03 ↑ % | -0.45 ↓ % | 2.06 Billion Dollars | 37.94 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.00 | -0.48 ↓ % | 2.18 ↑ % | -1.96 ↓ % | 1.92 Billion Dollars | 142.30 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4674 | 0.36 ↑ % | 2.44 ↑ % | 9.12 ↑ % | 1.87 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7113 | 0.34 ↑ % | 2.52 ↑ % | -1.28 ↓ % | 1.76 Billion Dollars | 126.55 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.41 | -0.13 ↓ % | -0.62 ↓ % | -8.80 ↓ % | 1.71 Billion Dollars | 281.32 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1709389039 | -0.39 ↓ % | 0.21 ↑ % | -1.04 ↓ % | 1.61 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.58 | -0.07 ↓ % | 0.45 ↑ % | -3.11 ↓ % | 1.61 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0674684583 | -0.30 ↓ % | 0.30 ↑ % | 4.91 ↑ % | 1.55 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.157 | -0.16 ↓ % | -0.45 ↓ % | -7.79 ↓ % | 1.51 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036182 | -0.87 ↓ % | -1.87 ↓ % | -13.21 ↓ % | 1.50 Billion Dollars | 381.84 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.05 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 140.43 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1549 | 0.96 ↑ % | 6.04 ↑ % | 9.47 ↑ % | 1.49 Billion Dollars | 232.46 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.587 | -0.18 ↓ % | -0.57 ↓ % | -5.81 ↓ % | 1.34 Billion Dollars | 77.20 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.421 | -0.41 ↓ % | -3.62 ↓ % | 9.84 ↑ % | 1.33 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2587106563 | -0.76 ↓ % | 0.70 ↑ % | -3.47 ↓ % | 1.26 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1074294403 | -0.47 ↓ % | -0.90 ↓ % | -3.28 ↓ % | 1.14 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3938060155 | -0.04 ↓ % | 1.02 ↑ % | 1.33 ↑ % | 1.13 Billion Dollars | 115.39 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.08 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.790 | 0.49 ↑ % | -6.73 ↓ % | -8.32 ↓ % | 1.03 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0576559962 | -0.34 ↓ % | -0.16 ↓ % | -3.05 ↓ % | 957.52 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8362 | -0.39 ↓ % | -0.65 ↓ % | -20.93 ↓ % | 909.55 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1035225203 | 0.34 ↑ % | 1.12 ↑ % | -4.54 ↓ % | 851.47 Million Dollars | 108.72 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0298716358 | -0.68 ↓ % | 0.13 ↑ % | -4.09 ↓ % | 813.79 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.932 | 0.06 ↑ % | -0.24 ↓ % | -4.20 ↓ % | 798.45 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093790694 | 0.86 ↑ % | 0.90 ↑ % | -1.22 ↓ % | 797.11 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.417 | 1.38 ↑ % | 1.19 ↑ % | -1.41 ↓ % | 794.52 Million Dollars | 105.08 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0868347549 | -0.32 ↓ % | 0.67 ↑ % | -3.70 ↓ % | 771.59 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.46 | -0.30 ↓ % | -0.58 ↓ % | -4.62 ↓ % | 766.16 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9840 | -1.09 ↓ % | -0.93 ↓ % | 1.34 ↑ % | 743.08 Million Dollars | 116.60 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9501 | 0.28 ↑ % | 1.28 ↑ % | 6.94 ↑ % | 741.27 Million Dollars | 124.20 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3960 | -0.02 ↓ % | -1.00 ↓ % | -5.01 ↓ % | 724.14 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7664 | -0.68 ↓ % | -3.27 ↓ % | 8.85 ↑ % | 689.88 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0002 | 0.03 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 665.03 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018744645 | 1.11 ↑ % | 4.43 ↑ % | -10.81 ↓ % | 663.56 Million Dollars | 113.53 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331925178 | 0.21 ↑ % | -1.94 ↓ % | -6.30 ↓ % | 661.69 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072216883 | -0.82 ↓ % | -1.62 ↓ % | -6.35 ↓ % | 620.96 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5849 | -2.13 ↓ % | -5.43 ↓ % | 23.05 ↑ % | 584.85 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0977201220 | 0.45 ↑ % | -2.24 ↓ % | -1.08 ↓ % | 580.37 Million Dollars | 127.92 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1591472355 | 0.83 ↑ % | 4.49 ↑ % | 1.10 ↑ % | 556.60 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8503 | 0.00 ↓ % | -0.24 ↓ % | -5.47 ↓ % | 549.44 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0310794178 | 1.00 ↑ % | -13.76 ↓ % | 8.10 ↑ % | 547.00 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7537 | 0.42 ↑ % | 7.86 ↑ % | 2.17 ↑ % | 530.78 Million Dollars | 104.77 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058952 | 0.32 ↑ % | -0.66 ↓ % | -6.62 ↓ % | 518.75 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.81 | -0.36 ↓ % | -15.80 ↓ % | 20.56 ↑ % | 515.70 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 493.99 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2583856750 | 0.17 ↑ % | -0.10 ↓ % | 1.72 ↑ % | 468.87 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2597529847 | -1.04 ↓ % | 12.43 ↑ % | 22.63 ↑ % | 467.56 Million Dollars | 170.24 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1804 | 0.07 ↑ % | -0.02 ↓ % | 0.19 ↑ % | 461.19 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6952 | 0.31 ↑ % | 3.03 ↑ % | 7.37 ↑ % | 456.28 Million Dollars | 127.18 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0671418509 | 0.19 ↑ % | -2.34 ↓ % | -5.13 ↓ % | 452.09 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069151209 | 0.41 ↑ % | 2.52 ↑ % | 0.64 ↑ % | 434.69 Million Dollars | 111.66 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3072 | 0.20 ↑ % | 1.20 ↑ % | -1.50 ↓ % | 432.42 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0478119113 | -1.18 ↓ % | 0.51 ↑ % | 11.06 ↑ % | 421.47 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.53 | 0.44 ↑ % | -2.78 ↓ % | -4.63 ↓ % | 410.16 Million Dollars | 89.70 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3788719089 | 0.24 ↑ % | -1.06 ↓ % | -2.86 ↓ % | 408.00 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.04 ↑ % | 0.10 ↑ % | 0.11 ↑ % | 380.55 Million Dollars | 433.50 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4972771207 | 0.19 ↑ % | 0.58 ↑ % | 7.95 ↑ % | 370.01 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2462829053 | 0.46 ↑ % | 1.70 ↑ % | 1.87 ↑ % | 361.81 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0339376393 | -0.19 ↓ % | 0.75 ↑ % | -5.25 ↓ % | 349.65 Million Dollars | 78.57 Million Dollars | 0.0000000000 |
| 95 | 0.1545922921 | -0.96 ↓ % | -1.69 ↓ % | -6.90 ↓ % | 349.53 Million Dollars | 129.59 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.3757 | 0.08 ↑ % | 1.74 ↑ % | -10.35 ↓ % | 343.92 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0549000730 | -0.10 ↓ % | -0.53 ↓ % | -2.70 ↓ % | 343.44 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.21 | 0.86 ↑ % | 1.58 ↑ % | 5.40 ↑ % | 333.11 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003352 | 0.05 ↑ % | -2.07 ↓ % | -2.01 ↓ % | 330.82 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003335 | -0.07 ↓ % | -0.38 ↓ % | -1.09 ↓ % | 330.24 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
