Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,661.01 | -0.06 ↓ % | -4.28 ↓ % | -5.26 ↓ % | 1,710.03 Billion Dollars | 43.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,923.89 | -0.30 ↓ % | -6.14 ↓ % | -6.45 ↓ % | 352.90 Billion Dollars | 27.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.29 Billion Dollars | 94.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.35 | 0.00 ↓ % | -3.94 ↓ % | -4.50 ↓ % | 117.67 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8682 | 0.22 ↑ % | -6.61 ↓ % | -9.56 ↓ % | 113.01 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.35 Billion Dollars | 11.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.09 | 0.06 ↑ % | -4.10 ↓ % | -5.88 ↓ % | 70.87 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784248507 | 0.24 ↑ % | -1.04 ↓ % | -1.08 ↓ % | 26.36 Billion Dollars | 660.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1289504506 | -0.19 ↓ % | -5.63 ↓ % | -8.85 ↓ % | 19.63 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3823448104 | 0.27 ↑ % | -5.26 ↓ % | -11.26 ↓ % | 13.73 Billion Dollars | 663.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 533.66 | -0.24 ↓ % | -5.73 ↓ % | -7.53 ↓ % | 10.66 Billion Dollars | 347.69 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.65 | -0.61 ↓ % | -8.38 ↓ % | -6.98 ↓ % | 8.97 Billion Dollars | 364.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.73 | -0.20 ↓ % | -6.03 ↓ % | -6.98 ↓ % | 8.87 Billion Dollars | 663.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.238 | 0.03 ↑ % | 0.27 ↑ % | -4.03 ↓ % | 8.52 Billion Dollars | 564.95 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 408.72 | -0.48 ↓ % | 1.44 ↑ % | 9.67 ↑ % | 7.54 Billion Dollars | 160.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2178395915 | -0.04 ↓ % | -6.20 ↓ % | -9.09 ↓ % | 7.05 Billion Dollars | 148.78 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 401.65 | 0.28 ↑ % | 0.59 ↑ % | 1.37 ↑ % | 6.60 Billion Dollars | 867.55 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 90.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.36 | -0.23 ↓ % | -4.11 ↓ % | -7.33 ↓ % | 5.93 Billion Dollars | 439.71 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4536 | 0.10 ↑ % | -7.61 ↓ % | -8.93 ↓ % | 5.43 Billion Dollars | 825.37 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 113.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | -0.12 ↓ % | -6.87 ↓ % | -11.03 ↓ % | 5.26 Billion Dollars | 397.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1131550438 | -0.08 ↓ % | -5.57 ↓ % | -15.43 ↓ % | 4.81 Billion Dollars | 132.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078094 | -0.18 ↓ % | -4.71 ↓ % | -8.40 ↓ % | 4.60 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2631 | 1.32 ↑ % | -3.83 ↓ % | 13.47 ↑ % | 4.11 Billion Dollars | 232.91 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4939 | -0.03 ↓ % | -4.27 ↓ % | -7.73 ↓ % | 3.66 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1327110195 | -0.56 ↓ % | -4.58 ↓ % | -12.09 ↓ % | 3.55 Billion Dollars | 98.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0938080272 | -0.28 ↓ % | -4.20 ↓ % | -9.51 ↓ % | 3.51 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.031 | -0.09 ↓ % | -6.91 ↓ % | -8.46 ↓ % | 3.17 Billion Dollars | 229.19 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8847 | -0.06 ↓ % | -5.61 ↓ % | -11.24 ↓ % | 3.10 Billion Dollars | 196.72 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.39 | -1.36 ↓ % | -3.69 ↓ % | -1.95 ↓ % | 2.85 Billion Dollars | 441.09 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 266.52 | -0.13 ↓ % | -6.86 ↓ % | -7.97 ↓ % | 2.80 Billion Dollars | 143.69 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 878.60 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712274543 | 0.30 ↑ % | -5.23 ↓ % | -2.54 ↓ % | 2.58 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.467 | -0.59 ↓ % | -2.73 ↓ % | -2.47 ↓ % | 2.42 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.90 | -0.23 ↓ % | -4.65 ↓ % | -3.62 ↓ % | 2.22 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7117 | 0.36 ↑ % | -3.64 ↓ % | 27.33 ↑ % | 2.13 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8279 | 0.54 ↑ % | -11.71 ↓ % | -11.85 ↓ % | 2.00 Billion Dollars | 647.53 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5381 | -0.11 ↓ % | -5.64 ↓ % | -10.88 ↓ % | 1.97 Billion Dollars | 181.01 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.17 | -0.51 ↓ % | -6.95 ↓ % | -9.05 ↓ % | 1.88 Billion Dollars | 93.55 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040091 | -0.16 ↓ % | -7.09 ↓ % | -13.66 ↓ % | 1.69 Billion Dollars | 339.54 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2152620888 | -0.22 ↓ % | -9.24 ↓ % | -20.74 ↓ % | 1.66 Billion Dollars | 199.63 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1946233196 | -0.62 ↓ % | -5.14 ↓ % | -11.73 ↓ % | 1.63 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.992 | -0.29 ↓ % | -5.71 ↓ % | -11.71 ↓ % | 1.63 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,290.72 | -0.04 ↓ % | -0.91 ↓ % | 2.28 ↑ % | 1.62 Billion Dollars | 146.42 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,300.59 | 0.06 ↑ % | -0.95 ↓ % | 2.26 ↑ % | 1.48 Billion Dollars | 205.04 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 1.43 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.25 | 0.01 ↑ % | -3.61 ↓ % | 0.77 ↑ % | 1.33 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5334 | -0.06 ↓ % | -7.61 ↓ % | -13.68 ↓ % | 1.31 Billion Dollars | 115.42 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0570367877 | -0.38 ↓ % | -0.66 ↓ % | 5.51 ↑ % | 1.31 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4043237388 | 0.05 ↑ % | -10.35 ↓ % | -16.14 ↓ % | 1.28 Billion Dollars | 88.77 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1115131341 | -0.31 ↓ % | -7.48 ↓ % | -9.69 ↓ % | 1.18 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5623 | -0.56 ↓ % | -5.81 ↓ % | -11.82 ↓ % | 1.17 Billion Dollars | 111.55 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0426794361 | 0.02 ↑ % | -4.26 ↓ % | -16.97 ↓ % | 1.15 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1946934797 | -0.32 ↓ % | -6.41 ↓ % | -8.32 ↓ % | 1.09 Billion Dollars | 161.01 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.257 | -0.31 ↓ % | -4.26 ↓ % | -7.83 ↓ % | 1.05 Billion Dollars | 181.99 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9983 | -0.09 ↓ % | -0.13 ↓ % | -0.14 ↓ % | 1.03 Billion Dollars | 35.17 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1139172827 | -0.21 ↓ % | -5.70 ↓ % | -14.43 ↓ % | 1.01 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.039 | 0.03 ↑ % | -4.86 ↓ % | -8.33 ↓ % | 984.98 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0562715806 | -5.71 ↓ % | -14.17 ↓ % | -87.50 ↓ % | 934.52 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114496198 | 0.15 ↑ % | -6.00 ↓ % | -11.91 ↓ % | 920.91 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2530 | -0.43 ↓ % | -6.25 ↓ % | -15.91 ↓ % | 910.54 Million Dollars | 128.54 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105113237 | 0.10 ↑ % | -7.86 ↓ % | -15.96 ↓ % | 903.82 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0486981145 | -0.32 ↓ % | 3.06 ↑ % | 0.92 ↑ % | 902.11 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.50 | 0.39 ↑ % | -4.56 ↓ % | -15.15 ↓ % | 899.45 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.443 | -0.94 ↓ % | 6.58 ↑ % | 19.77 ↑ % | 865.87 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024442769 | -0.74 ↓ % | -9.31 ↓ % | -19.12 ↓ % | 865.27 Million Dollars | 121.38 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | 0.35 ↑ % | -2.79 ↓ % | -1.57 ↓ % | 817.04 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 786.70 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1179618118 | -0.24 ↓ % | -5.79 ↓ % | -10.02 ↓ % | 765.70 Million Dollars | 77.69 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4042 | -0.06 ↓ % | -7.00 ↓ % | -13.97 ↓ % | 728.20 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086727 | -0.32 ↓ % | -5.67 ↓ % | -8.17 ↓ % | 718.27 Million Dollars | 108.18 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9971 | 0.19 ↑ % | -7.53 ↓ % | -13.85 ↓ % | 671.49 Million Dollars | 67.21 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099817830 | -0.58 ↓ % | -5.80 ↓ % | -13.76 ↓ % | 627.46 Million Dollars | 158.18 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9155 | 1.03 ↑ % | -4.32 ↓ % | -6.07 ↓ % | 591.53 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1873014584 | -0.45 ↓ % | -5.15 ↓ % | -16.77 ↓ % | 587.55 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7071 | -0.47 ↓ % | -7.34 ↓ % | -19.62 ↓ % | 579.55 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 564.19 Million Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2879657596 | -0.07 ↓ % | -6.99 ↓ % | -9.22 ↓ % | 559.83 Million Dollars | 88.95 Million Dollars | 0.0000000000 |
| 81 | 0.2211117468 | 0.00 ↓ % | -7.69 ↓ % | -7.55 ↓ % | 511.22 Million Dollars | 72.77 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3541941296 | -0.05 ↓ % | -7.00 ↓ % | -9.20 ↓ % | 504.47 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.18 | 0.31 ↑ % | -4.52 ↓ % | -16.06 ↓ % | 503.00 Million Dollars | 116.54 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2478521694 | -0.24 ↓ % | -8.74 ↓ % | -14.06 ↓ % | 492.97 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9959 | -0.02 ↓ % | -0.05 ↓ % | -0.18 ↓ % | 492.49 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.919 | 0.22 ↑ % | -6.92 ↓ % | -11.81 ↓ % | 491.74 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4561810263 | 0.09 ↑ % | -6.47 ↓ % | -6.40 ↓ % | 487.58 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5448 | -0.50 ↓ % | -9.12 ↓ % | -9.14 ↓ % | 486.80 Million Dollars | 97.68 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052993092 | -0.04 ↓ % | -1.24 ↓ % | 13.52 ↑ % | 485.91 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5296 | -0.38 ↓ % | -8.29 ↓ % | -20.17 ↓ % | 479.51 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0958792604 | -0.69 ↓ % | -8.90 ↓ % | -11.63 ↓ % | 476.01 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2604980733 | 0.56 ↑ % | -7.13 ↓ % | -13.11 ↓ % | 472.70 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5054 | -0.50 ↓ % | -7.44 ↓ % | -22.17 ↓ % | 470.53 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7718 | -0.95 ↓ % | -4.16 ↓ % | -7.12 ↓ % | 469.78 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7097 | -0.06 ↓ % | -8.88 ↓ % | -16.81 ↓ % | 465.63 Million Dollars | 76.30 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.749 | -9.62 ↓ % | 22.98 ↑ % | 81.93 ↑ % | 441.18 Million Dollars | 100.75 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4376628234 | 0.12 ↑ % | 23.88 ↑ % | 149.55 ↑ % | 437.66 Million Dollars | 84.06 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5055 | 0.58 ↑ % | -9.14 ↓ % | -13.35 ↓ % | 432.04 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4077730825 | -1.07 ↓ % | -10.08 ↓ % | 18.28 ↑ % | 428.97 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0689039636 | -0.62 ↓ % | -6.68 ↓ % | -10.83 ↓ % | 426.80 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
