Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,125.80 | -1.51 ↓ % | 0.87 ↑ % | -3.36 ↓ % | 1,739.40 Billion Dollars | 54.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,965.74 | -0.57 ↓ % | 4.33 ↑ % | -3.43 ↓ % | 357.95 Billion Dollars | 32.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 186.16 Billion Dollars | 112.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.00 | -0.66 ↓ % | 1.78 ↑ % | -3.56 ↓ % | 116.39 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8829 | -0.61 ↓ % | 0.71 ↑ % | -5.65 ↓ % | 113.90 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 77.10 Billion Dollars | 13.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.46 | -1.39 ↓ % | 1.17 ↑ % | -5.58 ↓ % | 69.97 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783184540 | -0.11 ↓ % | -0.51 ↓ % | 1.28 ↑ % | 26.35 Billion Dollars | 605.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1304734823 | -0.86 ↓ % | 5.61 ↑ % | -3.79 ↓ % | 21.91 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3721088205 | -1.30 ↓ % | 4.20 ↑ % | -8.87 ↓ % | 13.37 Billion Dollars | 689.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 606.79 | 1.10 ↑ % | 7.75 ↑ % | 4.77 ↑ % | 12.12 Billion Dollars | 672.65 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | -1.04 ↓ % | 2.88 ↑ % | -7.44 ↓ % | 8.70 Billion Dollars | 674.56 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.22 | -1.25 ↓ % | 1.60 ↑ % | -18.66 ↓ % | 8.16 Billion Dollars | 456.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 432.14 | -1.98 ↓ % | 2.24 ↑ % | 7.46 ↑ % | 7.97 Billion Dollars | 174.02 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 431.11 | -1.40 ↓ % | 9.56 ↑ % | -4.68 ↓ % | 7.09 Billion Dollars | 698.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2178168301 | -0.98 ↓ % | 4.17 ↑ % | -7.93 ↓ % | 7.05 Billion Dollars | 196.51 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.397 | -0.03 ↓ % | 9.03 ↑ % | -22.05 ↓ % | 6.82 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 93.70 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.33 | -0.86 ↓ % | 1.84 ↑ % | -6.28 ↓ % | 5.85 Billion Dollars | 470.71 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4412 | -1.47 ↓ % | 4.55 ↑ % | -7.41 ↓ % | 5.39 Billion Dollars | 941.31 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 135.73 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | -1.14 ↓ % | 4.99 ↑ % | -6.13 ↓ % | 5.24 Billion Dollars | 494.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1110647475 | -1.13 ↓ % | 2.75 ↑ % | -10.45 ↓ % | 4.72 Billion Dollars | 197.84 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074844 | -1.15 ↓ % | 3.40 ↑ % | -8.25 ↓ % | 4.41 Billion Dollars | 155.91 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.85 Billion Dollars | 97.49 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1457 | -0.56 ↓ % | -5.17 ↓ % | -6.88 ↓ % | 3.73 Billion Dollars | 169.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4695 | -1.15 ↓ % | 0.90 ↑ % | -7.88 ↓ % | 3.60 Billion Dollars | 137.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0929721992 | -0.44 ↓ % | 1.79 ↑ % | -6.58 ↓ % | 3.58 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1312317807 | -1.62 ↓ % | 1.33 ↑ % | -7.38 ↓ % | 3.51 Billion Dollars | 138.94 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.227 | -0.57 ↓ % | 2.51 ↑ % | -1.18 ↓ % | 3.29 Billion Dollars | 348.38 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8392 | -1.41 ↓ % | 2.34 ↑ % | -6.67 ↓ % | 3.03 Billion Dollars | 221.99 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.68 | -1.03 ↓ % | 5.01 ↑ % | -3.96 ↓ % | 2.81 Billion Dollars | 307.40 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0750237243 | -0.21 ↓ % | -2.07 ↓ % | 3.06 ↑ % | 2.73 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 866.88 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.445 | -0.20 ↓ % | -0.39 ↓ % | -4.03 ↓ % | 2.40 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.58 | -2.47 ↓ % | -0.23 ↓ % | -21.82 ↓ % | 2.38 Billion Dollars | 186.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.31 | -1.10 ↓ % | 2.29 ↑ % | -6.57 ↓ % | 2.23 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5197 | -1.24 ↓ % | -1.02 ↓ % | -5.86 ↓ % | 1.95 Billion Dollars | 265.21 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.25 | -1.19 ↓ % | 3.62 ↑ % | -4.40 ↓ % | 1.90 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7077 | -2.62 ↓ % | 3.07 ↑ % | -24.52 ↓ % | 1.77 Billion Dollars | 317.64 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4143 | 1.22 ↑ % | -13.69 ↓ % | -7.46 ↓ % | 1.76 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2064399654 | -0.56 ↓ % | 1.81 ↑ % | -0.34 ↓ % | 1.73 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040045 | -1.46 ↓ % | 6.27 ↑ % | -5.53 ↓ % | 1.68 Billion Dollars | 435.91 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,349.07 | 0.08 ↑ % | 0.20 ↑ % | 1.28 ↑ % | 1.64 Billion Dollars | 113.50 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2080044186 | -1.65 ↓ % | 3.79 ↑ % | -16.01 ↓ % | 1.60 Billion Dollars | 253.56 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.906 | -1.30 ↓ % | 0.15 ↑ % | -11.40 ↓ % | 1.59 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,361.39 | 0.17 ↑ % | 0.25 ↑ % | 1.37 ↑ % | 1.52 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.67 | 0.29 ↑ % | 2.61 ↑ % | 1.45 ↑ % | 1.38 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0588613714 | -1.63 ↓ % | 0.68 ↑ % | 6.00 ↑ % | 1.35 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9989 | -0.08 ↓ % | -0.11 ↓ % | -0.05 ↓ % | 1.33 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5133 | -1.80 ↓ % | 2.95 ↑ % | -10.40 ↓ % | 1.27 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3915991750 | -1.72 ↓ % | 2.30 ↑ % | -13.73 ↓ % | 1.24 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6138 | -1.33 ↓ % | 9.22 ↑ % | -0.45 ↓ % | 1.21 Billion Dollars | 142.92 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0425094673 | -1.32 ↓ % | 2.30 ↑ % | -6.92 ↓ % | 1.15 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1082802790 | -1.32 ↓ % | 1.66 ↑ % | -7.53 ↓ % | 1.14 Billion Dollars | 108.91 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1891297719 | -1.74 ↓ % | 5.45 ↑ % | -5.74 ↓ % | 1.08 Billion Dollars | 151.55 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0640283117 | -0.57 ↓ % | -0.90 ↓ % | 36.79 ↑ % | 1.06 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.123 | -0.62 ↓ % | 0.65 ↑ % | -8.26 ↓ % | 1.02 Billion Dollars | 192.13 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1137159281 | -1.22 ↓ % | 4.59 ↑ % | -6.98 ↓ % | 1.00 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9462 | -0.83 ↓ % | 2.56 ↑ % | -7.27 ↓ % | 940.92 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2701 | -1.30 ↓ % | 4.18 ↑ % | -3.43 ↓ % | 923.84 Million Dollars | 116.78 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113137252 | -0.04 ↓ % | 0.39 ↑ % | -8.72 ↓ % | 910.56 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105051054 | -1.72 ↓ % | 4.93 ↑ % | -8.40 ↓ % | 903.28 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.71 | -1.14 ↓ % | 0.93 ↑ % | -10.73 ↓ % | 889.89 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468480342 | 0.27 ↑ % | -1.20 ↓ % | -6.33 ↓ % | 867.87 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.11 | 0.74 ↑ % | 0.20 ↑ % | -1.73 ↓ % | 812.10 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9988 | -0.08 ↓ % | -0.07 ↓ % | -0.16 ↓ % | 808.39 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.899 | 0.98 ↑ % | -6.90 ↓ % | -6.37 ↓ % | 728.95 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1115989972 | -0.64 ↓ % | 0.54 ↑ % | -13.53 ↓ % | 724.40 Million Dollars | 72.55 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019660791 | -1.78 ↓ % | 3.49 ↑ % | -28.63 ↓ % | 695.99 Million Dollars | 149.33 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3078 | -0.62 ↓ % | 4.37 ↑ % | -14.73 ↓ % | 678.21 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080717 | -1.86 ↓ % | 1.98 ↑ % | -10.66 ↓ % | 669.06 Million Dollars | 97.71 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8120 | -1.38 ↓ % | -0.25 ↓ % | -17.95 ↓ % | 609.29 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9198 | -0.87 ↓ % | 0.26 ↑ % | -5.00 ↓ % | 594.36 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1876063828 | -2.69 ↓ % | 6.39 ↑ % | -6.82 ↓ % | 588.51 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092734704 | -2.17 ↓ % | 4.27 ↑ % | -13.67 ↓ % | 582.93 Million Dollars | 190.08 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6692 | -0.76 ↓ % | 4.59 ↑ % | -9.37 ↓ % | 567.09 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2745756772 | -1.76 ↓ % | 2.57 ↑ % | -8.10 ↓ % | 533.80 Million Dollars | 88.00 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 517.76 Million Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3497053141 | -0.84 ↓ % | 0.29 ↑ % | -9.32 ↓ % | 498.48 Million Dollars | 105.22 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5514 | -1.11 ↓ % | 7.12 ↑ % | -5.16 ↓ % | 492.67 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 492.47 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 84 | 0.2092953828 | -1.61 ↓ % | 3.93 ↑ % | -10.70 ↓ % | 483.90 Million Dollars | 73.57 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 38.52 | -0.92 ↓ % | 4.62 ↑ % | -16.49 ↓ % | 482.35 Million Dollars | 110.24 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7315 | -1.61 ↓ % | 4.16 ↑ % | -7.26 ↓ % | 477.48 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.772 | -1.68 ↓ % | 4.63 ↑ % | -9.41 ↓ % | 477.11 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4381041476 | -1.00 ↓ % | 0.49 ↑ % | -9.69 ↓ % | 468.44 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6957 | -2.15 ↓ % | 4.65 ↑ % | -12.25 ↓ % | 456.45 Million Dollars | 94.82 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049674410 | 0.02 ↑ % | -0.05 ↓ % | -9.31 ↓ % | 457.79 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2140 | -0.31 ↓ % | 5.68 ↑ % | 3.65 ↑ % | 455.29 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2496130751 | -1.37 ↓ % | 1.20 ↑ % | -11.55 ↓ % | 452.95 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4837215868 | -3.38 ↓ % | 2.67 ↑ % | -17.27 ↓ % | 450.34 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2245379207 | -1.73 ↓ % | -0.91 ↓ % | -15.12 ↓ % | 446.60 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4774698303 | -1.76 ↓ % | -2.01 ↓ % | -20.91 ↓ % | 431.93 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0842783558 | -0.94 ↓ % | 1.38 ↑ % | -18.47 ↓ % | 418.42 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3810732008 | 0.24 ↑ % | -0.45 ↓ % | -5.60 ↓ % | 414.79 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4770069440 | -2.48 ↓ % | 3.12 ↑ % | -15.16 ↓ % | 408.29 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0372571850 | -1.11 ↓ % | 2.29 ↑ % | -8.39 ↓ % | 396.99 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000413108 | -1.18 ↓ % | 4.86 ↑ % | -8.75 ↓ % | 394.14 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
