Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,970.93 | 0.59 ↑ % | 3.22 ↑ % | 1.48 ↑ % | 1,439.53 Billion Dollars | 47.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.14 | 0.63 ↑ % | 3.31 ↑ % | 1.50 ↑ % | 254.68 Billion Dollars | 24.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 183.98 Billion Dollars | 92.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 667.44 | 0.68 ↑ % | 3.17 ↑ % | 3.51 ↑ % | 91.01 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4299 | 1.12 ↑ % | 3.80 ↑ % | 1.94 ↑ % | 87.55 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 78.85 Billion Dollars | 13.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.27 | 1.06 ↑ % | 4.03 ↑ % | 0.94 ↑ % | 50.99 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896875307 | 0.19 ↑ % | 0.00 ↑ % | 1.38 ↑ % | 27.45 Billion Dollars | 414.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974329013 | 0.99 ↑ % | 4.93 ↑ % | 4.57 ↑ % | 14.95 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2738988867 | 0.84 ↑ % | 5.01 ↑ % | 1.82 ↑ % | 9.88 Billion Dollars | 531.06 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.42 | -0.60 ↓ % | 0.99 ↑ % | 21.74 ↑ % | 9.63 Billion Dollars | 400.75 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.42 | 0.66 ↑ % | 2.96 ↑ % | 2.04 ↑ % | 9.37 Billion Dollars | 357.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.00 ↑ % | -0.14 ↓ % | 0.18 ↑ % | 8.35 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 357.40 | 0.81 ↑ % | 0.97 ↑ % | -0.38 ↓ % | 6.59 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.260 | 0.77 ↑ % | 3.38 ↑ % | 0.53 ↑ % | 6.56 Billion Dollars | 737.20 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1462093383 | -0.46 ↓ % | -3.66 ↓ % | -5.68 ↓ % | 5.56 Billion Dollars | 123.23 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640103070 | 0.88 ↑ % | 3.11 ↑ % | 3.37 ↑ % | 5.41 Billion Dollars | 103.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 247.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.60 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.900 | 0.62 ↑ % | 3.48 ↑ % | 5.21 ↑ % | 4.27 Billion Dollars | 338.43 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.32 | 0.46 ↑ % | 1.85 ↑ % | -0.26 ↓ % | 4.26 Billion Dollars | 281.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0970583328 | 0.53 ↑ % | 2.92 ↑ % | -2.60 ↓ % | 4.20 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.12 Billion Dollars | 140.31 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0359 | 0.62 ↑ % | 5.89 ↑ % | 7.86 ↑ % | 4.04 Billion Dollars | 622.40 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059905 | 0.27 ↑ % | 2.80 ↑ % | 7.44 ↑ % | 3.53 Billion Dollars | 155.42 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 212.92 | 1.00 ↑ % | 2.58 ↑ % | -4.74 ↓ % | 3.53 Billion Dollars | 335.03 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3015 | -0.24 ↓ % | -2.81 ↓ % | -2.29 ↓ % | 3.20 Billion Dollars | 94.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769271127 | 0.48 ↑ % | 1.74 ↑ % | -0.68 ↓ % | 3.16 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1063589095 | 0.32 ↑ % | 6.50 ↑ % | 3.97 ↑ % | 2.94 Billion Dollars | 90.08 Million Dollars | 0.0000000000 |
| 31 | Pi (PI) | 0.2971417673 | 1.24 ↑ % | 22.79 ↑ % | 47.86 ↑ % | 2.87 Billion Dollars | 123.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,050.99 | -0.17 ↓ % | -1.72 ↓ % | -0.52 ↓ % | 2.85 Billion Dollars | 423.16 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.019 | 0.72 ↑ % | 3.38 ↑ % | 0.90 ↑ % | 2.55 Billion Dollars | 251.90 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,083.75 | -0.15 ↓ % | -1.81 ↓ % | -0.64 ↓ % | 2.54 Billion Dollars | 316.48 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5108 | 0.43 ↑ % | 0.08 ↑ % | -1.22 ↓ % | 2.53 Billion Dollars | 119.62 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 234.51 | 0.60 ↑ % | 14.00 ↑ % | 26.14 ↑ % | 2.52 Billion Dollars | 310.75 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7284 | 0.87 ↑ % | 2.63 ↑ % | 4.41 ↑ % | 2.39 Billion Dollars | 46.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.94 | 0.25 ↑ % | 0.14 ↑ % | -3.39 ↓ % | 1.99 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0818587663 | 0.20 ↑ % | 2.07 ↑ % | 7.48 ↑ % | 1.89 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4573 | 0.12 ↑ % | 1.14 ↑ % | -1.12 ↓ % | 1.86 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.02 | 0.85 ↑ % | 5.68 ↑ % | -2.33 ↓ % | 1.77 Billion Dollars | 382.59 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7097 | 0.40 ↑ % | 0.66 ↑ % | 0.36 ↑ % | 1.76 Billion Dollars | 138.96 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3307 | -1.13 ↓ % | 0.78 ↑ % | 5.05 ↑ % | 1.72 Billion Dollars | 341.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 150.03 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | 0.02 ↑ % | 0.49 ↑ % | -0.82 ↓ % | 1.52 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.648 | 0.22 ↑ % | 3.04 ↑ % | 2.66 ↑ % | 1.45 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034830 | 0.81 ↑ % | 5.97 ↑ % | 0.48 ↑ % | 1.44 Billion Dollars | 378.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.419 | 0.53 ↑ % | 2.43 ↑ % | -2.82 ↓ % | 1.31 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2685319420 | 0.67 ↑ % | 5.76 ↑ % | 0.55 ↑ % | 1.31 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 5.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.122 | 0.32 ↑ % | 2.08 ↑ % | 1.37 ↑ % | 1.07 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3657533207 | -0.62 ↓ % | 4.22 ↑ % | -9.91 ↓ % | 1.07 Billion Dollars | 184.38 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0988668874 | 0.55 ↑ % | 0.47 ↑ % | -2.95 ↓ % | 1.05 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1138094783 | 1.30 ↑ % | 8.93 ↑ % | -1.27 ↓ % | 966.49 Million Dollars | 104.14 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8131 | -2.31 ↓ % | 16.60 ↑ % | 28.56 ↑ % | 940.56 Million Dollars | 150.38 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8456 | -0.13 ↓ % | 0.59 ↑ % | 0.03 ↑ % | 918.29 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0521428086 | -1.03 ↓ % | 9.05 ↑ % | -13.78 ↓ % | 865.96 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.700 | 2.39 ↑ % | 29.59 ↑ % | 14.62 ↑ % | 860.15 Million Dollars | 632.43 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0308423510 | 0.09 ↑ % | 1.82 ↑ % | 0.52 ↑ % | 841.29 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.074 | -0.39 ↓ % | 0.82 ↑ % | -1.83 ↓ % | 814.84 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0912131023 | 0.78 ↑ % | 6.30 ↑ % | 4.46 ↑ % | 810.86 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.57 | -0.42 ↓ % | 3.06 ↑ % | -3.16 ↓ % | 779.59 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9163 | -1.54 ↓ % | -1.75 ↓ % | -0.39 ↓ % | 771.46 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090270647 | 0.66 ↑ % | 1.02 ↑ % | -1.92 ↓ % | 768.64 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9228 | -0.51 ↓ % | -0.11 ↓ % | -8.51 ↓ % | 731.74 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021421868 | 0.37 ↑ % | 6.01 ↑ % | 3.93 ↑ % | 711.41 Million Dollars | 114.70 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8865 | 0.13 ↑ % | 2.70 ↑ % | -12.60 ↓ % | 674.93 Million Dollars | 103.38 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330524082 | -0.03 ↓ % | 0.40 ↑ % | -4.75 ↓ % | 658.98 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073697226 | 0.38 ↑ % | 4.73 ↑ % | 0.20 ↑ % | 633.69 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1043644949 | 0.67 ↑ % | 5.47 ↑ % | -0.16 ↓ % | 619.83 Million Dollars | 74.59 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.026 | -0.07 ↓ % | 0.17 ↑ % | 4.66 ↑ % | 616.71 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287979695 | 0.77 ↑ % | -1.64 ↓ % | 5.82 ↑ % | 599.73 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9151 | 0.43 ↑ % | 2.07 ↑ % | 2.71 ↑ % | 591.32 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1656483916 | 0.30 ↑ % | 1.61 ↑ % | -10.57 ↓ % | 579.33 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062933 | 1.20 ↑ % | 7.38 ↑ % | 2.58 ↑ % | 553.78 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 494.26 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7488 | 0.85 ↑ % | 7.21 ↑ % | 5.02 ↑ % | 491.43 Million Dollars | 87.90 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0537716448 | 0.91 ↑ % | 0.57 ↑ % | 10.88 ↑ % | 474.00 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2599690103 | 0.96 ↑ % | 2.54 ↑ % | -3.24 ↓ % | 471.74 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0074953407 | 1.54 ↑ % | 6.80 ↑ % | 4.98 ↑ % | 471.16 Million Dollars | 106.07 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4139 | 0.52 ↑ % | 2.86 ↑ % | 2.10 ↑ % | 466.58 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.61 | 2.24 ↑ % | -1.27 ↓ % | -12.62 ↓ % | 460.92 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0669277436 | 0.16 ↑ % | 6.51 ↑ % | -3.90 ↓ % | 450.65 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1447 | -0.27 ↓ % | -0.84 ↓ % | -1.36 ↓ % | 444.89 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5757 | 0.22 ↑ % | 1.54 ↑ % | 3.81 ↑ % | 428.38 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2344133368 | 0.07 ↑ % | -7.70 ↓ % | -23.09 ↓ % | 421.94 Million Dollars | 123.91 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.43 | 0.31 ↑ % | 3.31 ↑ % | -2.39 ↓ % | 422.00 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 90 | 0.1814732289 | 1.56 ↑ % | 14.69 ↑ % | 19.36 ↑ % | 410.19 Million Dollars | 180.95 Million Dollars | 0.0000000000 | |
| 91 | River (RIVER) | 20.75 | 1.68 ↑ % | 14.94 ↑ % | 2.25 ↑ % | 406.74 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3689186926 | 0.73 ↑ % | 1.48 ↑ % | -3.73 ↓ % | 397.79 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0382961699 | -0.25 ↓ % | 1.11 ↑ % | 2.09 ↑ % | 395.46 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.518 | -0.56 ↓ % | 5.64 ↑ % | 25.87 ↑ % | 378.29 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0005 | 0.03 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 375.00 Million Dollars | 423.30 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2440417085 | 0.98 ↑ % | 4.58 ↑ % | -3.70 ↓ % | 359.59 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3577867220 | -0.68 ↓ % | 1.24 ↑ % | 2.38 ↑ % | 357.79 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551395709 | 0.57 ↑ % | 1.16 ↑ % | 1.89 ↑ % | 345.51 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.97 | 0.15 ↑ % | 1.81 ↑ % | -1.09 ↓ % | 343.02 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 100 | 0.1337105586 | -0.31 ↓ % | -0.23 ↓ % | -19.58 ↓ % | 336.43 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
