Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,394.89 | 0.26 ↑ % | 4.76 ↑ % | 3.23 ↑ % | 1,905.57 Billion Dollars | 56.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,335.39 | 0.60 ↑ % | 7.86 ↑ % | 2.77 ↑ % | 402.56 Billion Dollars | 29.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 186.72 Billion Dollars | 116.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.170 | 0.58 ↑ % | 5.85 ↑ % | -3.95 ↓ % | 131.75 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 950.38 | 0.60 ↑ % | 5.20 ↑ % | 4.86 ↑ % | 130.90 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.95 | 1.02 ↑ % | 5.22 ↑ % | 4.82 ↑ % | 82.49 Billion Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.02 Billion Dollars | 19.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3048153188 | -0.67 ↓ % | 1.69 ↑ % | 3.58 ↑ % | 28.87 Billion Dollars | 676.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1481899460 | 0.04 ↑ % | 8.57 ↑ % | 0.41 ↑ % | 24.94 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4226690561 | 0.58 ↑ % | 9.62 ↑ % | 2.77 ↑ % | 15.20 Billion Dollars | 841.66 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 670.12 | -1.27 ↓ % | 5.82 ↑ % | 52.08 ↑ % | 12.36 Billion Dollars | 458.69 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 615.64 | 0.68 ↑ % | -1.16 ↓ % | -2.20 ↓ % | 12.30 Billion Dollars | 746.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.14 | 0.81 ↑ % | 8.04 ↑ % | 2.89 ↑ % | 10.01 Billion Dollars | 561.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.044 | -0.14 ↓ % | -0.47 ↓ % | 1.14 ↑ % | 8.34 Billion Dollars | 848.75 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.87 | 0.90 ↑ % | 7.42 ↑ % | -6.69 ↓ % | 7.81 Billion Dollars | 233.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2404009679 | 0.50 ↑ % | 9.65 ↑ % | 0.87 ↑ % | 7.79 Billion Dollars | 218.99 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8761 | -0.22 ↓ % | 6.87 ↑ % | 0.73 ↑ % | 7.11 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 413.18 | 1.45 ↑ % | 4.17 ↑ % | -16.75 ↓ % | 6.81 Billion Dollars | 706.81 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 148.44 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.76 | 0.30 ↑ % | 9.26 ↑ % | 1.96 ↑ % | 6.35 Billion Dollars | 610.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.21 | 0.28 ↑ % | 3.18 ↑ % | -5.75 ↓ % | 6.00 Billion Dollars | 897.06 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1450182206 | -0.14 ↓ % | 4.61 ↑ % | 6.85 ↑ % | 5.42 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 121.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1234629888 | 1.15 ↑ % | 7.43 ↑ % | -2.07 ↓ % | 5.28 Billion Dollars | 220.27 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000089614 | -0.22 ↓ % | 6.59 ↑ % | 0.39 ↑ % | 5.28 Billion Dollars | 153.96 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1833478509 | 1.78 ↑ % | 7.75 ↑ % | 6.32 ↑ % | 4.90 Billion Dollars | 131.86 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7833 | -0.05 ↓ % | 3.20 ↑ % | -4.88 ↓ % | 4.32 Billion Dollars | 109.93 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1048876938 | 1.23 ↑ % | 5.78 ↑ % | -0.95 ↓ % | 4.05 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.280 | 0.51 ↑ % | 10.06 ↑ % | 4.16 ↑ % | 3.77 Billion Dollars | 300.80 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.758 | 0.97 ↑ % | 7.30 ↑ % | -3.26 ↓ % | 3.66 Billion Dollars | 249.81 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.63 Billion Dollars | 111.03 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9908 | 0.26 ↑ % | 4.55 ↑ % | -9.18 ↓ % | 3.22 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 297.00 | 1.52 ↑ % | 5.13 ↑ % | 4.61 ↑ % | 3.14 Billion Dollars | 194.50 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066851 | -0.85 ↓ % | 16.79 ↑ % | 2.40 ↑ % | 2.81 Billion Dollars | 917.26 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.72 | 0.63 ↑ % | 7.97 ↑ % | 3.66 ↑ % | 2.74 Billion Dollars | 432.42 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.673 | 0.20 ↑ % | 3.24 ↑ % | 3.03 ↑ % | 2.57 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 118.05 | 0.37 ↑ % | 6.12 ↑ % | 4.05 ↑ % | 2.48 Billion Dollars | 65.41 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8695 | 0.41 ↑ % | 9.96 ↑ % | 6.08 ↑ % | 2.40 Billion Dollars | 316.23 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.35 | 0.23 ↑ % | 8.84 ↑ % | 2.41 ↑ % | 2.07 Billion Dollars | 95.77 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5855 | 1.58 ↑ % | -5.92 ↓ % | -6.37 ↓ % | 1.99 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.563 | 0.03 ↑ % | 14.29 ↑ % | 8.07 ↑ % | 1.95 Billion Dollars | 253.19 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2430962159 | 1.57 ↑ % | 13.77 ↑ % | -2.86 ↓ % | 1.93 Billion Dollars | 270.98 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,608.58 | 0.18 ↑ % | 0.75 ↑ % | 3.28 ↑ % | 1.89 Billion Dollars | 165.79 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7330 | 0.90 ↑ % | 6.61 ↑ % | -5.21 ↓ % | 1.83 Billion Dollars | 218.44 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2111039530 | 0.61 ↑ % | 2.40 ↑ % | -0.02 ↓ % | 1.77 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,617.56 | 0.16 ↑ % | 0.60 ↑ % | 3.05 ↑ % | 1.77 Billion Dollars | 192.30 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6201 | 0.76 ↑ % | 11.36 ↑ % | 0.31 ↑ % | 1.69 Billion Dollars | 120.38 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1594611954 | 1.44 ↑ % | 5.21 ↑ % | 26.71 ↑ % | 1.68 Billion Dollars | 213.21 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.106 | 1.81 ↑ % | 3.60 ↑ % | 24.98 ↑ % | 1.54 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.61 | 0.30 ↑ % | 3.82 ↑ % | 0.23 ↑ % | 1.53 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 52 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 26.84 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9616 | 0.35 ↑ % | 10.83 ↑ % | 2.64 ↑ % | 1.50 Billion Dollars | 153.09 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0593555503 | 0.03 ↑ % | 5.89 ↑ % | -6.60 ↓ % | 1.36 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.887 | -2.73 ↓ % | 29.08 ↑ % | 81.25 ↑ % | 1.35 Billion Dollars | 641.22 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0488759345 | 1.17 ↑ % | 4.62 ↑ % | -2.79 ↓ % | 1.33 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4187277914 | 0.95 ↑ % | 8.33 ↑ % | -5.55 ↓ % | 1.32 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.653 | 0.65 ↑ % | 5.96 ↑ % | 6.83 ↑ % | 1.29 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2226526736 | 0.58 ↑ % | 10.36 ↑ % | 2.69 ↑ % | 1.27 Billion Dollars | 143.78 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.399 | 1.49 ↑ % | 1.34 ↑ % | 3.25 ↑ % | 1.24 Billion Dollars | 121.09 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.77 | 0.93 ↑ % | 4.56 ↑ % | 2.17 ↑ % | 1.24 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1393976906 | 0.60 ↑ % | 7.73 ↑ % | -0.07 ↓ % | 1.23 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0702543873 | 2.30 ↑ % | 6.78 ↑ % | -10.52 ↓ % | 1.17 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5768 | 0.24 ↑ % | 7.88 ↑ % | 0.09 ↑ % | 1.16 Billion Dollars | 198.25 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.709 | -0.09 ↓ % | 6.32 ↑ % | 4.87 ↑ % | 1.14 Billion Dollars | 263.38 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123319425 | 0.80 ↑ % | 9.16 ↑ % | -1.70 ↓ % | 1.06 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000116017 | 1.13 ↑ % | 13.49 ↑ % | -0.57 ↓ % | 1.02 Billion Dollars | 227.36 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0116931821 | 1.10 ↑ % | 3.99 ↑ % | -5.87 ↓ % | 967.65 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027048024 | 1.79 ↑ % | 9.07 ↑ % | 4.84 ↑ % | 957.50 Million Dollars | 302.65 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 940.57 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.40 | 0.34 ↑ % | 7.09 ↑ % | -0.84 ↓ % | 934.49 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0467127290 | -0.49 ↓ % | 0.88 ↑ % | -9.67 ↓ % | 891.49 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0134282213 | 0.86 ↑ % | 13.93 ↑ % | 4.41 ↑ % | 844.10 Million Dollars | 324.95 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1269253552 | 0.73 ↑ % | 7.10 ↑ % | -0.39 ↓ % | 823.89 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.47 | 2.70 ↑ % | 45.09 ↑ % | 34.43 ↑ % | 733.90 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2276169025 | 1.05 ↑ % | 9.91 ↑ % | 1.05 ↑ % | 726.19 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3948478880 | 0.20 ↑ % | 2.18 ↑ % | 8.93 ↑ % | 716.49 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0834 | -0.72 ↓ % | 10.01 ↑ % | -1.53 ↓ % | 710.85 Million Dollars | 210.84 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3647647767 | -0.27 ↓ % | 17.50 ↑ % | 12.59 ↑ % | 709.14 Million Dollars | 198.04 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 2.075 | 0.50 ↑ % | 6.99 ↑ % | 3.23 ↑ % | 694.55 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 82 | 0.2936703637 | 0.55 ↑ % | 4.43 ↑ % | 3.47 ↑ % | 679.00 Million Dollars | 98.32 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5984 | 0.69 ↑ % | 7.69 ↑ % | 2.49 ↑ % | 641.43 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4373921410 | 0.74 ↑ % | 11.13 ↑ % | 4.08 ↑ % | 636.43 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9782 | -0.42 ↓ % | 2.10 ↑ % | 0.67 ↑ % | 632.03 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6252 | 0.74 ↑ % | 9.10 ↑ % | 1.52 ↑ % | 582.04 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2908633580 | 0.78 ↑ % | 11.05 ↑ % | 1.64 ↑ % | 578.52 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6681 | 0.81 ↑ % | 9.53 ↑ % | 3.67 ↑ % | 565.59 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.652 | 0.44 ↑ % | 12.25 ↑ % | 3.86 ↑ % | 565.06 Million Dollars | 81.03 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0545696436 | 0.77 ↑ % | 7.24 ↑ % | 25.06 ↑ % | 557.46 Million Dollars | 179.46 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6023 | 0.71 ↑ % | 7.47 ↑ % | 2.54 ↑ % | 548.47 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.159 | 1.00 ↑ % | 0.15 ↑ % | -28.99 ↓ % | 539.66 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6097 | 0.62 ↑ % | 14.71 ↑ % | 6.06 ↑ % | 528.51 Million Dollars | 77.93 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3961 | 0.76 ↑ % | 8.33 ↑ % | 11.68 ↑ % | 528.30 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000552527 | 0.33 ↑ % | 9.19 ↑ % | -1.28 ↓ % | 527.09 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.8027 | 0.79 ↑ % | 10.61 ↑ % | 2.37 ↑ % | 525.60 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0000 | 0.07 ↑ % | 0.14 ↑ % | 0.13 ↑ % | 494.54 Million Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.06 ↑ % | 0.16 ↑ % | 493.98 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0929189454 | 4.65 ↑ % | 14.87 ↑ % | 2.91 ↑ % | 468.58 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0436872325 | 0.38 ↑ % | 7.28 ↑ % | 5.27 ↑ % | 466.33 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
