Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,185.87 | 0.35 ↑ % | 3.77 ↑ % | -3.38 ↓ % | 1,423.93 Billion Dollars | 48.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,159.12 | 0.40 ↑ % | 5.40 ↑ % | -6.48 ↓ % | 260.59 Billion Dollars | 27.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 184.16 Billion Dollars | 102.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4199 | 0.34 ↑ % | 3.08 ↑ % | -5.66 ↓ % | 87.11 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.64 | 0.51 ↑ % | 1.69 ↑ % | -5.01 ↓ % | 86.95 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.67 Billion Dollars | 14.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.02 | 0.79 ↑ % | 6.89 ↑ % | -1.89 ↓ % | 52.65 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3092671509 | 0.23 ↑ % | 0.55 ↑ % | 2.72 ↑ % | 29.31 Billion Dollars | 638.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944978872 | -0.29 ↓ % | 4.71 ↑ % | -5.65 ↓ % | 14.51 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.44 | 0.76 ↑ % | 4.05 ↑ % | -5.69 ↓ % | 9.86 Billion Dollars | 447.89 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2648473362 | -0.38 ↓ % | 5.37 ↑ % | -7.36 ↓ % | 9.56 Billion Dollars | 692.90 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.15 | -1.26 ↓ % | 0.57 ↑ % | -0.53 ↓ % | 9.43 Billion Dollars | 352.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.425 | -0.06 ↓ % | 1.18 ↑ % | 4.16 ↑ % | 8.68 Billion Dollars | 785.41 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.227 | 0.51 ↑ % | 6.32 ↑ % | -5.33 ↓ % | 6.53 Billion Dollars | 961.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.08 | -1.58 ↓ % | -3.29 ↓ % | -7.73 ↓ % | 6.37 Billion Dollars | 120.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1461742343 | 0.41 ↑ % | 0.71 ↑ % | -5.90 ↓ % | 5.57 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1673389342 | 0.26 ↑ % | 6.62 ↑ % | -4.16 ↓ % | 5.53 Billion Dollars | 142.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 225.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.80 | 0.17 ↑ % | 3.35 ↑ % | -3.19 ↓ % | 4.30 Billion Dollars | 346.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.570 | 0.16 ↑ % | 5.93 ↑ % | -6.81 ↓ % | 4.13 Billion Dollars | 408.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0941664803 | -0.07 ↓ % | 4.46 ↑ % | -4.89 ↓ % | 4.08 Billion Dollars | 151.04 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.01 Billion Dollars | 143.54 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.61 | 0.62 ↑ % | 6.20 ↑ % | -14.27 ↓ % | 3.84 Billion Dollars | 463.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9548 | 0.25 ↑ % | 5.47 ↑ % | -6.69 ↓ % | 3.72 Billion Dollars | 559.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061594 | 0.28 ↑ % | 6.12 ↑ % | 1.29 ↑ % | 3.63 Billion Dollars | 187.54 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.71 | -0.79 ↓ % | 15.00 ↑ % | 10.48 ↑ % | 3.32 Billion Dollars | 763.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3202 | -1.31 ↓ % | 3.91 ↑ % | -1.30 ↓ % | 3.25 Billion Dollars | 118.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0758079225 | 0.22 ↑ % | 3.27 ↑ % | -5.12 ↓ % | 3.21 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1057294143 | 0.49 ↑ % | 9.70 ↑ % | 2.49 ↑ % | 2.92 Billion Dollars | 132.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,424.16 | 0.49 ↑ % | 3.55 ↑ % | -10.96 ↓ % | 2.50 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4137 | -0.02 ↓ % | -0.51 ↓ % | -11.95 ↓ % | 2.37 Billion Dollars | 232.86 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7141 | 0.19 ↑ % | 4.02 ↑ % | -14.50 ↓ % | 2.34 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.579 | 0.24 ↑ % | 2.75 ↑ % | -10.44 ↓ % | 2.27 Billion Dollars | 260.52 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,432.56 | 0.55 ↑ % | 3.57 ↑ % | -11.29 ↓ % | 2.25 Billion Dollars | 985.55 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7219 | 1.99 ↑ % | -4.96 ↓ % | 0.10 ↑ % | 2.21 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1890360958 | 0.06 ↑ % | 1.59 ↑ % | 4.55 ↑ % | 1.86 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.96 | 0.35 ↑ % | 4.23 ↑ % | -9.95 ↓ % | 1.81 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.26 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3268 | 0.59 ↑ % | 4.60 ↑ % | -8.62 ↓ % | 1.71 Billion Dollars | 226.65 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.14 | -0.17 ↓ % | 4.03 ↑ % | -9.26 ↓ % | 1.69 Billion Dollars | 389.21 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0717567756 | 0.36 ↑ % | 4.70 ↑ % | -6.27 ↓ % | 1.66 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6610 | 0.25 ↑ % | -0.36 ↓ % | -9.36 ↓ % | 1.64 Billion Dollars | 239.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 234.95 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034544 | -0.29 ↓ % | 4.77 ↑ % | -7.72 ↓ % | 1.43 Billion Dollars | 458.02 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.047 | 0.41 ↑ % | 4.77 ↑ % | -6.49 ↓ % | 1.43 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.495 | -0.34 ↓ % | 5.16 ↑ % | -3.99 ↓ % | 1.33 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.404 | 0.00 ↑ % | 2.34 ↑ % | -11.47 ↓ % | 1.32 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2558350992 | 0.14 ↑ % | 4.38 ↑ % | -9.06 ↓ % | 1.25 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.17 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.310 | 0.26 ↑ % | 5.52 ↑ % | -0.78 ↓ % | 1.10 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0961558299 | -0.36 ↓ % | 4.76 ↑ % | -3.62 ↓ % | 1.02 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0367129152 | 0.54 ↑ % | 7.64 ↑ % | 2.23 ↑ % | 1.00 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 994.69 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3192512196 | -0.45 ↓ % | 3.24 ↑ % | -18.31 ↓ % | 988.37 Million Dollars | 176.46 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7568 | -0.58 ↓ % | 10.11 ↑ % | -6.07 ↓ % | 911.30 Million Dollars | 122.55 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.64 | 1.86 ↑ % | 6.96 ↑ % | 6.60 ↑ % | 889.01 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7786 | -0.50 ↓ % | 0.39 ↑ % | -8.67 ↓ % | 888.29 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0700 | 0.44 ↑ % | 16.85 ↑ % | 7.12 ↑ % | 849.35 Million Dollars | 244.38 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0947485652 | 1.00 ↑ % | 0.31 ↑ % | -18.43 ↓ % | 804.62 Million Dollars | 195.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0878813658 | -0.27 ↓ % | 3.10 ↑ % | -7.85 ↓ % | 781.45 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0467901301 | 0.67 ↑ % | 3.13 ↑ % | -10.70 ↓ % | 777.06 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.699 | 0.61 ↑ % | 0.98 ↑ % | -7.31 ↓ % | 771.63 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.269 | 0.00 ↑ % | 2.76 ↑ % | -11.68 ↓ % | 759.98 Million Dollars | 154.49 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0201 | 2.16 ↑ % | -65.65 ↓ % | 35.61 ↑ % | 742.86 Million Dollars | 91.79 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9167 | -0.65 ↓ % | 6.32 ↑ % | -5.35 ↓ % | 699.86 Million Dollars | 171.32 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081822474 | 0.22 ↑ % | 2.61 ↑ % | -6.01 ↓ % | 698.23 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6679 | 0.76 ↑ % | 1.55 ↑ % | -4.07 ↓ % | 673.79 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.186 | -0.58 ↓ % | 12.18 ↑ % | -2.29 ↓ % | 672.04 Million Dollars | 117.72 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0317086297 | 0.36 ↑ % | 2.72 ↑ % | -8.44 ↓ % | 632.25 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070119792 | 0.23 ↑ % | 1.95 ↑ % | -8.06 ↓ % | 602.93 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018149483 | 0.07 ↑ % | 3.42 ↑ % | -11.86 ↓ % | 602.74 Million Dollars | 94.22 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.023 | 1.25 ↑ % | -5.57 ↓ % | 31.28 ↑ % | 588.08 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0973476731 | 0.23 ↑ % | 4.97 ↑ % | -10.16 ↓ % | 588.06 Million Dollars | 91.56 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9029 | 0.02 ↑ % | 3.11 ↑ % | -0.74 ↓ % | 583.41 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271775951 | -0.18 ↓ % | 8.79 ↑ % | -4.05 ↓ % | 574.89 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1562693821 | -0.88 ↓ % | 2.23 ↑ % | -5.49 ↓ % | 546.53 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059975 | 0.11 ↑ % | 4.79 ↑ % | -7.59 ↓ % | 527.75 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0597630410 | -1.48 ↓ % | -4.53 ↓ % | 7.71 ↑ % | 526.82 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 81 | 0.2311502257 | -3.64 ↓ % | 11.45 ↑ % | -3.41 ↓ % | 522.39 Million Dollars | 210.26 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.06 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7115 | -0.83 ↓ % | 7.14 ↑ % | -9.65 ↓ % | 466.98 Million Dollars | 109.60 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4173 | 0.29 ↑ % | 3.92 ↑ % | -3.98 ↓ % | 466.31 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 22.48 | 10.38 ↑ % | -16.13 ↓ % | -4.92 ↓ % | 440.69 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2425277256 | -0.16 ↓ % | 4.46 ↑ % | -8.14 ↓ % | 440.09 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069983797 | 0.10 ↑ % | 3.99 ↑ % | -10.34 ↓ % | 439.92 Million Dollars | 111.92 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.36 | -0.09 ↓ % | 3.09 ↑ % | -2.32 ↓ % | 434.40 Million Dollars | 81.23 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1592 | 0.02 ↑ % | 0.85 ↑ % | 0.75 ↑ % | 429.04 Million Dollars | 93.85 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2374948198 | -0.11 ↓ % | 5.38 ↑ % | 18.70 ↑ % | 427.49 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3957698408 | -0.11 ↓ % | 4.38 ↑ % | -0.87 ↓ % | 427.22 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5314 | -0.80 ↓ % | 1.57 ↑ % | -7.72 ↓ % | 419.18 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0612383391 | 0.03 ↑ % | 2.97 ↑ % | -10.46 ↓ % | 419.75 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.32 | 0.73 ↑ % | -0.92 ↓ % | -16.67 ↓ % | 386.98 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 385.61 Million Dollars | 418.83 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360635672 | 0.24 ↑ % | 4.19 ↑ % | -8.50 ↓ % | 370.41 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0190379268 | 0.65 ↑ % | 1.81 ↑ % | 10.73 ↑ % | 365.97 Million Dollars | 86.80 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.95 | -0.19 ↓ % | 4.78 ↑ % | -11.10 ↓ % | 340.34 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2246123936 | -0.94 ↓ % | 3.50 ↑ % | -11.31 ↓ % | 332.34 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003333 | 0.29 ↑ % | 0.21 ↑ % | -0.49 ↓ % | 330.04 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
