Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,303.41 | -0.27 ↓ % | -0.68 ↓ % | -0.22 ↓ % | 1,743.42 Billion Dollars | 33.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,962.53 | -0.21 ↓ % | 0.13 ↑ % | 0.71 ↑ % | 357.56 Billion Dollars | 16.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 187.01 Billion Dollars | 69.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.99 | -0.32 ↓ % | 0.20 ↑ % | 1.38 ↑ % | 118.45 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8201 | -0.38 ↓ % | -2.59 ↓ % | -2.27 ↓ % | 110.44 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.39 Billion Dollars | 9.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.50 | -0.73 ↓ % | -0.29 ↓ % | 0.68 ↑ % | 69.52 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829487930 | 0.01 ↑ % | -1.18 ↓ % | 0.61 ↑ % | 26.79 Billion Dollars | 438.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1166562389 | -0.49 ↓ % | -4.85 ↓ % | -9.00 ↓ % | 19.61 Billion Dollars | 971.66 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3325820148 | 0.07 ↑ % | -4.93 ↓ % | -6.41 ↓ % | 11.95 Billion Dollars | 584.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.42 | 0.04 ↑ % | 0.44 ↑ % | 5.78 ↑ % | 11.91 Billion Dollars | 259.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.482 | 0.79 ↑ % | 6.00 ↑ % | 17.62 ↑ % | 8.74 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | -0.18 ↓ % | -1.13 ↓ % | -0.07 ↓ % | 8.66 Billion Dollars | 439.13 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.39 | -1.44 ↓ % | -1.70 ↓ % | 3.69 ↑ % | 8.61 Billion Dollars | 156.48 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 510.41 | 0.82 ↑ % | -3.88 ↓ % | 14.26 ↑ % | 8.40 Billion Dollars | 868.36 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 437.22 | -0.07 ↓ % | 0.60 ↑ % | 0.88 ↑ % | 8.07 Billion Dollars | 56.56 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1989373995 | 0.06 ↑ % | -5.31 ↓ % | -6.14 ↓ % | 6.44 Billion Dollars | 150.35 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9981 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.38 | -0.26 ↓ % | -1.81 ↓ % | 1.07 ↑ % | 5.86 Billion Dollars | 308.93 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1508878683 | 2.59 ↑ % | 7.00 ↑ % | 50.14 ↑ % | 5.56 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.30 | -0.15 ↓ % | -1.44 ↓ % | 2.16 ↑ % | 5.29 Billion Dollars | 252.64 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3972 | -0.17 ↓ % | -2.09 ↓ % | -1.23 ↓ % | 5.22 Billion Dollars | 442.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1067314584 | 0.49 ↑ % | -3.20 ↓ % | -2.52 ↓ % | 4.57 Billion Dollars | 136.99 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068652 | -0.14 ↓ % | -3.18 ↓ % | -4.01 ↓ % | 4.05 Billion Dollars | 95.30 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6395 | 0.20 ↑ % | 0.68 ↑ % | 10.35 ↑ % | 3.96 Billion Dollars | 105.01 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1418917548 | -0.34 ↓ % | -0.87 ↓ % | 7.54 ↑ % | 3.79 Billion Dollars | 59.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.60 Billion Dollars | 192.43 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.691 | 0.34 ↑ % | -3.82 ↓ % | -1.29 ↓ % | 3.59 Billion Dollars | 247.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0897413564 | -0.32 ↓ % | -2.20 ↓ % | -3.46 ↓ % | 3.46 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 3.28 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9575 | -0.21 ↓ % | -0.40 ↓ % | -7.75 ↓ % | 3.11 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7807 | 0.32 ↑ % | -2.00 ↓ % | 2.87 ↑ % | 2.94 Billion Dollars | 115.59 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.478 | -0.11 ↓ % | -0.25 ↓ % | 0.85 ↑ % | 2.43 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.69 | -0.07 ↓ % | -0.23 ↓ % | 1.38 ↑ % | 2.32 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.84 | 0.06 ↑ % | 2.11 ↑ % | 0.54 ↑ % | 2.29 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 144.83 | 0.34 ↑ % | -3.25 ↓ % | -1.91 ↓ % | 2.22 Billion Dollars | 173.10 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5770 | 0.48 ↑ % | 10.91 ↑ % | 11.79 ↑ % | 1.97 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4930 | 0.31 ↑ % | -1.49 ↓ % | 2.36 ↑ % | 1.92 Billion Dollars | 108.96 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.43 | 0.21 ↑ % | -3.66 ↓ % | -4.73 ↓ % | 1.77 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,317.97 | 0.07 ↑ % | -0.82 ↓ % | -3.66 ↓ % | 1.77 Billion Dollars | 173.37 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6926 | -0.44 ↓ % | 0.74 ↑ % | -0.42 ↓ % | 1.73 Billion Dollars | 91.76 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2032536425 | -0.07 ↓ % | 0.37 ↑ % | -0.76 ↓ % | 1.70 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040192 | 0.07 ↑ % | -2.52 ↓ % | 1.80 ↑ % | 1.69 Billion Dollars | 170.49 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,326.52 | 0.06 ↑ % | -0.85 ↓ % | -3.71 ↓ % | 1.60 Billion Dollars | 265.76 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2008647766 | 0.74 ↑ % | -1.16 ↓ % | 0.26 ↑ % | 1.54 Billion Dollars | 98.10 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.729 | 1.29 ↑ % | -3.66 ↓ % | -8.25 ↓ % | 1.49 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0889601252 | -0.70 ↓ % | -8.14 ↓ % | 9.35 ↑ % | 1.48 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.69 | -0.19 ↓ % | -0.81 ↓ % | -1.41 ↓ % | 1.39 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574983841 | -0.04 ↓ % | -5.27 ↓ % | -15.19 ↓ % | 1.32 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4780013389 | 0.51 ↑ % | -2.31 ↓ % | -1.58 ↓ % | 1.27 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6538 | -0.05 ↓ % | -3.25 ↓ % | 2.15 ↑ % | 1.24 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0427852145 | -0.44 ↓ % | -2.38 ↓ % | -3.05 ↓ % | 1.16 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3616939405 | -0.42 ↓ % | -2.99 ↓ % | -3.97 ↓ % | 1.14 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1861419427 | 0.28 ↑ % | -2.32 ↓ % | -0.55 ↓ % | 1.06 Billion Dollars | 59.70 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1004268562 | -0.20 ↓ % | -1.80 ↓ % | -5.20 ↓ % | 1.06 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1104435679 | 0.00 ↓ % | -3.44 ↓ % | -1.46 ↓ % | 975.97 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.790 | -0.31 ↓ % | -2.48 ↓ % | -2.63 ↓ % | 957.97 Million Dollars | 151.27 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.795 | 0.18 ↑ % | 5.69 ↑ % | 18.69 ↑ % | 954.39 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509956572 | 0.04 ↑ % | 0.62 ↑ % | 2.92 ↑ % | 944.81 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2885 | 0.64 ↑ % | -2.91 ↓ % | 1.32 ↑ % | 943.12 Million Dollars | 99.77 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9227 | 0.20 ↑ % | -2.38 ↓ % | -1.77 ↓ % | 933.08 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104114441 | -0.42 ↓ % | -3.79 ↓ % | -0.84 ↓ % | 895.23 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9982 | 0.01 ↑ % | -0.13 ↓ % | -0.13 ↓ % | 843.53 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0102819351 | -0.43 ↓ % | -5.20 ↓ % | -9.75 ↓ % | 835.20 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.06 | -0.01 ↓ % | -1.51 ↓ % | -6.41 ↓ % | 833.69 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.05 ↑ % | -0.13 ↓ % | 0.86 ↑ % | 827.37 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108401712 | -0.02 ↓ % | -1.31 ↓ % | 1.60 ↑ % | 719.48 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019309252 | -0.22 ↓ % | 7.15 ↑ % | 9.84 ↑ % | 683.55 Million Dollars | 91.79 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2872 | 0.09 ↑ % | -0.33 ↓ % | 2.48 ↑ % | 667.52 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074997 | -0.03 ↓ % | -2.57 ↓ % | -4.36 ↓ % | 659.94 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8729 | -0.53 ↓ % | 0.96 ↑ % | 2.13 ↑ % | 628.75 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.500 | -1.36 ↓ % | -9.10 ↓ % | -6.45 ↓ % | 625.10 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1878358248 | -0.02 ↓ % | -0.22 ↓ % | -4.08 ↓ % | 599.27 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7124 | 0.05 ↑ % | 10.64 ↑ % | 16.32 ↑ % | 583.21 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8692 | 0.00 ↓ % | -2.32 ↓ % | -4.02 ↓ % | 561.66 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086684177 | 0.14 ↑ % | -3.28 ↓ % | -5.68 ↓ % | 544.90 Million Dollars | 75.53 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4978354962 | -0.46 ↓ % | -5.59 ↓ % | 14.22 ↑ % | 532.97 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3618939370 | -0.37 ↓ % | -3.42 ↓ % | -3.36 ↓ % | 523.84 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.48 | 0.49 ↑ % | -3.36 ↓ % | 8.42 ↑ % | 520.17 Million Dollars | 72.92 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2656081309 | 0.27 ↑ % | -1.91 ↓ % | 0.88 ↑ % | 516.37 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9976 | -0.03 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 515.06 Million Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9966 | 0.02 ↑ % | -0.07 ↓ % | -0.12 ↓ % | 492.83 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5746 | 0.55 ↑ % | -1.55 ↓ % | 7.75 ↑ % | 486.45 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 87 | 0.2011592886 | -0.26 ↓ % | -2.68 ↓ % | -3.45 ↓ % | 465.11 Million Dollars | 39.85 Million Dollars | 0.0000000000 | |
| 88 | ether.fi (ETHFI) | 0.6857 | -0.06 ↓ % | -1.90 ↓ % | -2.47 ↓ % | 447.63 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0436200693 | -0.01 ↓ % | 14.73 ↑ % | 24.74 ↑ % | 444.51 Million Dollars | 265.33 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4739643159 | -0.27 ↓ % | -1.43 ↓ % | -0.46 ↓ % | 441.26 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2208190651 | -0.12 ↓ % | -3.49 ↓ % | -4.85 ↓ % | 439.20 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2397564640 | -0.11 ↓ % | -5.71 ↓ % | -3.45 ↓ % | 435.06 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.252 | 0.21 ↑ % | -5.61 ↓ % | -6.22 ↓ % | 425.05 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045045643 | 0.05 ↑ % | -0.14 ↓ % | -4.52 ↓ % | 423.51 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6424 | -1.01 ↓ % | -5.32 ↓ % | -7.48 ↓ % | 421.47 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1206196446 | -0.65 ↓ % | -1.45 ↓ % | 6.31 ↑ % | 418.72 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0800 | -0.20 ↓ % | -4.95 ↓ % | -6.39 ↓ % | 405.66 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 98 | 0.1735636616 | 0.37 ↑ % | -4.85 ↓ % | 15.96 ↑ % | 400.13 Million Dollars | 75.98 Million Dollars | 0.0000000000 | |
| 99 | pippin (PIPPIN) | 0.3963103541 | 1.95 ↑ % | -3.99 ↓ % | -22.75 ↓ % | 396.31 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0790316281 | 0.45 ↑ % | -0.28 ↓ % | -1.43 ↓ % | 392.37 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
