Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,646.72 | -0.07 ↓ % | -0.37 ↓ % | 0.25 ↑ % | 1,750.28 Billion Dollars | 32.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,973.42 | -0.17 ↓ % | 0.74 ↑ % | 1.12 ↑ % | 358.88 Billion Dollars | 16.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.07 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 187.07 Billion Dollars | 67.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.53 | -0.02 ↓ % | 0.41 ↑ % | 1.85 ↑ % | 118.66 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8342 | 0.01 ↑ % | -2.14 ↓ % | -1.20 ↓ % | 111.29 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.06 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 75.36 Billion Dollars | 8.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.81 | -0.13 ↓ % | 0.66 ↑ % | 2.02 ↑ % | 70.26 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827577891 | 0.02 ↑ % | -0.80 ↓ % | 0.54 ↑ % | 26.78 Billion Dollars | 450.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1172255921 | -0.40 ↓ % | -4.65 ↓ % | -8.35 ↓ % | 19.71 Billion Dollars | 915.32 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3335047455 | -0.11 ↓ % | -4.91 ↓ % | -6.10 ↓ % | 11.99 Billion Dollars | 568.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.45 | -0.04 ↓ % | 0.37 ↑ % | 5.22 ↑ % | 11.91 Billion Dollars | 255.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.77 | 0.51 ↑ % | 0.69 ↑ % | 5.75 ↑ % | 8.75 Billion Dollars | 150.56 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | -0.01 ↓ % | -0.93 ↓ % | 0.54 ↑ % | 8.68 Billion Dollars | 416.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.324 | -0.01 ↓ % | 5.39 ↑ % | 15.36 ↑ % | 8.59 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 511.23 | 0.11 ↑ % | -4.55 ↓ % | 15.66 ↑ % | 8.42 Billion Dollars | 858.99 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 438.88 | -0.44 ↓ % | 0.61 ↑ % | 2.61 ↑ % | 8.10 Billion Dollars | 55.28 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1986679230 | -0.55 ↓ % | -5.93 ↓ % | -6.06 ↓ % | 6.43 Billion Dollars | 148.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.29 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.73 | 0.33 ↑ % | -1.39 ↓ % | 1.58 ↑ % | 5.88 Billion Dollars | 304.17 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1475646130 | 0.25 ↑ % | 8.39 ↑ % | 43.21 ↑ % | 5.43 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 98.73 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | 0.05 ↑ % | -1.16 ↓ % | 2.98 ↑ % | 5.30 Billion Dollars | 259.72 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4003 | -0.11 ↓ % | -2.04 ↓ % | -0.94 ↓ % | 5.23 Billion Dollars | 423.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1065682608 | 0.01 ↑ % | -3.75 ↓ % | -2.06 ↓ % | 4.56 Billion Dollars | 133.78 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068570 | 0.20 ↑ % | -3.29 ↓ % | -4.18 ↓ % | 4.04 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6374 | 1.01 ↑ % | 1.49 ↑ % | 9.72 ↑ % | 3.96 Billion Dollars | 100.24 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1422144935 | 0.08 ↑ % | -0.50 ↓ % | 8.20 ↑ % | 3.80 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.60 Billion Dollars | 192.16 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.687 | -0.13 ↓ % | -4.27 ↓ % | -1.69 ↓ % | 3.58 Billion Dollars | 233.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0900363214 | -0.23 ↓ % | -2.05 ↓ % | -2.57 ↓ % | 3.47 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 3.28 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9525 | 0.09 ↑ % | -2.54 ↓ % | -7.92 ↓ % | 3.10 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7751 | 0.34 ↑ % | -2.09 ↓ % | 3.25 ↑ % | 2.93 Billion Dollars | 110.70 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.482 | 0.09 ↑ % | 0.04 ↑ % | 1.08 ↑ % | 2.43 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.46 | 0.08 ↑ % | -0.01 ↓ % | 0.96 ↑ % | 2.32 Billion Dollars | 65.12 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.45 | 0.16 ↑ % | 1.90 ↑ % | 0.05 ↑ % | 2.28 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 144.62 | -0.10 ↓ % | -3.32 ↓ % | -2.26 ↓ % | 2.21 Billion Dollars | 166.51 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5697 | 0.07 ↑ % | 9.78 ↑ % | 13.88 ↑ % | 1.96 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4838 | 0.15 ↑ % | -2.46 ↓ % | 2.32 ↑ % | 1.91 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,323.28 | -0.10 ↓ % | -1.10 ↓ % | -3.58 ↓ % | 1.77 Billion Dollars | 182.16 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 11.41 | 0.48 ↑ % | -4.02 ↓ % | -4.69 ↓ % | 1.77 Billion Dollars | 61.64 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6885 | 0.29 ↑ % | 0.49 ↑ % | -1.25 ↓ % | 1.72 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2031838095 | 0.10 ↑ % | 0.29 ↑ % | -0.82 ↓ % | 1.70 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040105 | 0.27 ↑ % | -2.76 ↓ % | 1.98 ↑ % | 1.69 Billion Dollars | 165.72 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,333.65 | -0.11 ↓ % | -1.03 ↓ % | -3.58 ↓ % | 1.61 Billion Dollars | 266.69 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1990205454 | 0.38 ↑ % | -2.05 ↓ % | -0.38 ↓ % | 1.53 Billion Dollars | 94.71 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0891973114 | -0.89 ↓ % | -10.50 ↓ % | 12.30 ↑ % | 1.48 Billion Dollars | 88.28 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.682 | -0.14 ↓ % | -6.35 ↓ % | -9.55 ↓ % | 1.46 Billion Dollars | 84.08 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.72 | 0.02 ↑ % | -0.42 ↓ % | -1.01 ↓ % | 1.39 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575251825 | -0.46 ↓ % | -5.63 ↓ % | -15.22 ↓ % | 1.32 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4725232069 | 0.27 ↑ % | -3.39 ↓ % | -2.03 ↓ % | 1.26 Billion Dollars | 65.94 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6478 | -0.16 ↓ % | -3.75 ↓ % | 2.46 ↑ % | 1.24 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429591841 | 0.07 ↑ % | -1.66 ↓ % | -2.77 ↓ % | 1.16 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3624830635 | -0.02 ↓ % | -3.14 ↓ % | -3.51 ↓ % | 1.15 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1002826686 | 0.32 ↑ % | -1.93 ↓ % | -4.74 ↓ % | 1.06 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1848574014 | 0.12 ↑ % | -3.30 ↓ % | -0.88 ↓ % | 1.06 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1101957398 | -0.14 ↓ % | -4.59 ↓ % | -1.21 ↓ % | 973.78 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.811 | 0.22 ↑ % | -1.89 ↓ % | -1.87 ↓ % | 962.12 Million Dollars | 147.31 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.792 | -0.74 ↓ % | 6.17 ↑ % | 17.76 ↑ % | 953.47 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509776749 | -0.04 ↓ % | 1.16 ↑ % | 2.87 ↑ % | 944.48 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2756 | 0.75 ↑ % | -3.32 ↓ % | 0.41 ↑ % | 933.54 Million Dollars | 97.50 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9144 | 0.14 ↑ % | -2.57 ↓ % | -1.54 ↓ % | 929.07 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103735471 | -0.04 ↓ % | -4.51 ↓ % | -0.72 ↓ % | 891.97 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9981 | -0.02 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 843.20 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.33 | 0.23 ↑ % | -1.80 ↓ % | -6.02 ↓ % | 837.03 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0103469484 | 0.47 ↑ % | -5.41 ↓ % | -8.62 ↓ % | 835.28 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | 0.04 ↑ % | -0.34 ↓ % | 1.19 ↑ % | 827.77 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1103976819 | -0.34 ↓ % | -1.84 ↓ % | 1.55 ↑ % | 716.60 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019196061 | 0.17 ↑ % | 7.79 ↑ % | 9.18 ↑ % | 679.54 Million Dollars | 86.04 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2847 | -0.01 ↓ % | -0.45 ↓ % | 3.13 ↑ % | 666.24 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074829 | 0.21 ↑ % | -2.58 ↓ % | -4.20 ↓ % | 658.46 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8667 | 0.10 ↑ % | 0.62 ↑ % | 2.10 ↑ % | 626.65 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.483 | -0.89 ↓ % | -9.92 ↓ % | -7.10 ↓ % | 620.76 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1864678581 | 0.49 ↑ % | -0.54 ↓ % | -3.44 ↓ % | 594.91 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7059 | -0.12 ↓ % | 11.94 ↑ % | 14.94 ↑ % | 580.98 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8707 | -0.10 ↓ % | -2.21 ↓ % | -4.37 ↓ % | 562.60 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086181907 | -0.02 ↓ % | -3.84 ↓ % | -5.03 ↓ % | 541.74 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5009 | 0.11 ↑ % | -3.24 ↓ % | 15.60 ↑ % | 536.20 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3619582527 | 0.45 ↑ % | -3.32 ↓ % | -3.63 ↓ % | 523.93 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.28 | 0.43 ↑ % | -3.68 ↓ % | 9.84 ↑ % | 517.55 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 515.30 Million Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2622086638 | 0.54 ↑ % | -2.88 ↓ % | 0.20 ↑ % | 509.76 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9968 | -0.02 ↓ % | -0.04 ↓ % | -0.18 ↓ % | 492.92 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5690 | 0.42 ↑ % | -2.83 ↓ % | 7.63 ↑ % | 481.66 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 87 | 0.2004997284 | 0.12 ↑ % | -2.95 ↓ % | -3.36 ↓ % | 463.58 Million Dollars | 38.65 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0437087773 | -0.13 ↓ % | 15.65 ↑ % | 25.02 ↑ % | 445.40 Million Dollars | 259.53 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6785 | 0.38 ↑ % | -3.18 ↓ % | -2.83 ↓ % | 442.90 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4739696576 | 0.89 ↑ % | -1.91 ↓ % | 0.47 ↑ % | 441.26 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2401161637 | 0.09 ↑ % | -5.66 ↓ % | -2.14 ↓ % | 435.72 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2183036745 | 0.54 ↑ % | -4.82 ↓ % | -5.91 ↓ % | 434.20 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1223446715 | 0.25 ↑ % | -0.79 ↓ % | 7.14 ↑ % | 424.71 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045047316 | 0.18 ↑ % | -0.14 ↓ % | -4.61 ↓ % | 423.53 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.235 | -0.10 ↓ % | -5.99 ↓ % | -5.73 ↓ % | 423.35 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6442 | 0.21 ↑ % | -4.89 ↓ % | -6.58 ↓ % | 422.64 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0826 | 0.04 ↑ % | -5.27 ↓ % | -5.87 ↓ % | 406.63 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 98 | 0.1735215197 | -0.03 ↓ % | 1.12 ↑ % | 16.88 ↑ % | 400.03 Million Dollars | 79.66 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4528356360 | 0.78 ↑ % | -0.89 ↓ % | 2.78 ↑ % | 389.87 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0780156203 | 0.81 ↑ % | -1.33 ↓ % | -2.04 ↓ % | 387.32 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
