Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,800.85 | 0.07 ↑ % | -4.14 ↓ % | -5.18 ↓ % | 1,712.82 Billion Dollars | 44.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.41 | -0.14 ↓ % | -5.89 ↓ % | -6.23 ↓ % | 353.69 Billion Dollars | 27.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.29 Billion Dollars | 94.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.00 | 0.14 ↑ % | -3.81 ↓ % | -4.29 ↓ % | 117.90 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8734 | 0.32 ↑ % | -6.32 ↓ % | -9.44 ↓ % | 113.32 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.34 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.51 | 0.15 ↑ % | -3.73 ↓ % | -5.71 ↓ % | 71.11 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784246588 | 0.19 ↑ % | -1.12 ↓ % | -0.84 ↓ % | 26.36 Billion Dollars | 666.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1291587126 | -0.02 ↓ % | -5.56 ↓ % | -8.74 ↓ % | 19.66 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3828044172 | 0.32 ↑ % | -5.01 ↓ % | -11.34 ↓ % | 13.75 Billion Dollars | 663.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.02 | -0.10 ↓ % | -5.39 ↓ % | -7.38 ↓ % | 10.68 Billion Dollars | 348.21 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.73 | -0.85 ↓ % | -7.93 ↓ % | -6.71 ↓ % | 9.00 Billion Dollars | 364.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | -0.13 ↓ % | -6.06 ↓ % | -6.94 ↓ % | 8.88 Billion Dollars | 663.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.235 | 0.10 ↑ % | 0.22 ↑ % | -4.07 ↓ % | 8.51 Billion Dollars | 646.24 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.66 | -0.06 ↓ % | 1.80 ↑ % | 9.90 ↑ % | 7.58 Billion Dollars | 161.00 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2182797090 | 0.02 ↑ % | -6.01 ↓ % | -8.98 ↓ % | 7.06 Billion Dollars | 148.72 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.05 | 1.01 ↑ % | -0.23 ↓ % | 1.22 ↑ % | 6.61 Billion Dollars | 867.65 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.49 Billion Dollars | 90.46 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.61 | 0.15 ↑ % | -3.82 ↓ % | -7.10 ↓ % | 5.95 Billion Dollars | 439.63 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4567 | 0.28 ↑ % | -7.41 ↓ % | -8.89 ↓ % | 5.44 Billion Dollars | 826.90 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 113.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | -0.07 ↓ % | -6.74 ↓ % | -10.76 ↓ % | 5.26 Billion Dollars | 397.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133717301 | 0.19 ↑ % | -5.47 ↓ % | -15.36 ↓ % | 4.82 Billion Dollars | 132.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078151 | -0.18 ↓ % | -4.65 ↓ % | -8.32 ↓ % | 4.60 Billion Dollars | 120.48 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2700 | 1.83 ↑ % | -3.31 ↓ % | 13.73 ↑ % | 4.13 Billion Dollars | 233.11 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 66.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4946 | -0.04 ↓ % | -4.18 ↓ % | -7.66 ↓ % | 3.66 Billion Dollars | 118.27 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1328351113 | -0.34 ↓ % | -4.54 ↓ % | -11.93 ↓ % | 3.55 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0935598381 | -0.75 ↓ % | -4.52 ↓ % | -9.91 ↓ % | 3.50 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.044 | 0.13 ↑ % | -6.68 ↓ % | -8.44 ↓ % | 3.18 Billion Dollars | 229.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8884 | 0.02 ↑ % | -5.39 ↓ % | -11.25 ↓ % | 3.11 Billion Dollars | 196.64 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.79 | -1.47 ↓ % | -3.48 ↓ % | -1.85 ↓ % | 2.86 Billion Dollars | 442.06 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 267.08 | 0.11 ↑ % | -6.71 ↓ % | -7.84 ↓ % | 2.80 Billion Dollars | 141.94 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 877.30 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712520752 | 0.23 ↑ % | -4.91 ↓ % | -2.73 ↓ % | 2.58 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.466 | -0.55 ↓ % | -2.75 ↓ % | -2.48 ↓ % | 2.42 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.16 | -0.34 ↓ % | -4.43 ↓ % | -3.58 ↓ % | 2.23 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7047 | 0.33 ↑ % | -4.00 ↓ % | 27.08 ↑ % | 2.12 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8238 | 0.28 ↑ % | -12.15 ↓ % | -12.48 ↓ % | 1.99 Billion Dollars | 643.42 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5423 | 0.09 ↑ % | -5.37 ↓ % | -10.82 ↓ % | 1.98 Billion Dollars | 181.26 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.19 | -0.56 ↓ % | -6.72 ↓ % | -8.92 ↓ % | 1.89 Billion Dollars | 93.43 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040162 | 0.16 ↑ % | -6.94 ↓ % | -13.82 ↓ % | 1.69 Billion Dollars | 339.34 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2157328503 | 0.05 ↑ % | -9.20 ↓ % | -20.20 ↓ % | 1.66 Billion Dollars | 199.95 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1949860316 | -0.59 ↓ % | -5.08 ↓ % | -11.54 ↓ % | 1.63 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.999 | 0.04 ↑ % | -5.52 ↓ % | -11.66 ↓ % | 1.63 Billion Dollars | 107.57 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,290.88 | -0.07 ↓ % | -0.91 ↓ % | 2.28 ↑ % | 1.62 Billion Dollars | 146.39 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,301.51 | 0.02 ↑ % | -0.90 ↓ % | 2.30 ↑ % | 1.48 Billion Dollars | 205.86 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.43 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.29 | -0.12 ↓ % | -3.17 ↓ % | 1.07 ↑ % | 1.33 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5349 | 0.19 ↑ % | -7.43 ↓ % | -13.26 ↓ % | 1.32 Billion Dollars | 115.22 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0571068302 | -1.35 ↓ % | -0.63 ↓ % | 6.06 ↑ % | 1.31 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4055279590 | 0.57 ↑ % | -10.07 ↓ % | -15.61 ↓ % | 1.28 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1115211949 | -0.34 ↓ % | -7.49 ↓ % | -9.68 ↓ % | 1.18 Billion Dollars | 105.47 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5659 | -0.62 ↓ % | -5.58 ↓ % | -11.67 ↓ % | 1.17 Billion Dollars | 111.42 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0427151617 | 0.12 ↑ % | -4.20 ↓ % | -17.05 ↓ % | 1.15 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1950614866 | 0.02 ↑ % | -6.20 ↓ % | -8.27 ↓ % | 1.10 Billion Dollars | 160.96 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.263 | -0.20 ↓ % | -4.17 ↓ % | -7.73 ↓ % | 1.05 Billion Dollars | 181.21 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.06 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141470446 | -0.03 ↓ % | -5.67 ↓ % | -14.35 ↓ % | 1.01 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.043 | 0.14 ↑ % | -4.71 ↓ % | -8.37 ↓ % | 986.66 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0567952510 | -3.65 ↓ % | -13.56 ↓ % | -87.39 ↓ % | 943.22 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114503155 | -0.20 ↓ % | -5.96 ↓ % | -11.90 ↓ % | 920.96 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2572 | -0.11 ↓ % | -5.98 ↓ % | -15.81 ↓ % | 913.57 Million Dollars | 128.63 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105420366 | 0.29 ↑ % | -7.48 ↓ % | -15.79 ↓ % | 906.46 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0487384079 | -0.40 ↓ % | 3.13 ↑ % | 1.03 ↑ % | 902.85 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.47 | 0.23 ↑ % | -4.62 ↓ % | -15.10 ↓ % | 899.08 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.488 | -0.32 ↓ % | 8.78 ↑ % | 21.25 ↑ % | 877.02 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024469763 | -0.65 ↓ % | -9.40 ↓ % | -19.06 ↓ % | 866.23 Million Dollars | 121.10 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | 0.38 ↑ % | -2.79 ↓ % | -1.73 ↓ % | 817.63 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 786.86 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1184280825 | 0.11 ↑ % | -5.61 ↓ % | -9.86 ↓ % | 768.73 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4045 | -0.12 ↓ % | -7.00 ↓ % | -13.98 ↓ % | 728.33 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086833 | 0.08 ↑ % | -5.72 ↓ % | -8.11 ↓ % | 719.15 Million Dollars | 108.43 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.001 | 0.43 ↑ % | -7.38 ↓ % | -13.57 ↓ % | 672.89 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099995597 | -0.34 ↓ % | -5.62 ↓ % | -13.61 ↓ % | 628.58 Million Dollars | 158.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9164 | 0.85 ↑ % | -4.27 ↓ % | -5.92 ↓ % | 592.15 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1874157703 | -0.39 ↓ % | -5.14 ↓ % | -16.86 ↓ % | 587.91 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7086 | -0.47 ↓ % | -7.18 ↓ % | -19.62 ↓ % | 580.05 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 564.28 Million Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2888317626 | 0.02 ↑ % | -6.67 ↓ % | -9.16 ↓ % | 561.52 Million Dollars | 88.97 Million Dollars | 0.0000000000 |
| 81 | 0.2215348358 | 0.30 ↑ % | -7.77 ↓ % | -7.52 ↓ % | 512.20 Million Dollars | 72.87 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3556981356 | 0.53 ↑ % | -6.63 ↓ % | -8.81 ↓ % | 506.61 Million Dollars | 82.14 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.24 | 0.61 ↑ % | -4.53 ↓ % | -16.16 ↓ % | 503.70 Million Dollars | 116.82 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2482733501 | -0.18 ↓ % | -8.58 ↓ % | -13.93 ↓ % | 493.81 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | -0.05 ↓ % | -0.20 ↓ % | 492.65 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.923 | 0.22 ↑ % | -6.77 ↓ % | -11.69 ↓ % | 492.15 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5471 | 0.03 ↑ % | -8.73 ↓ % | -8.79 ↓ % | 488.87 Million Dollars | 97.48 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4570341025 | 0.25 ↑ % | -6.32 ↓ % | -6.44 ↓ % | 488.49 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052907357 | -0.18 ↓ % | -1.47 ↓ % | 13.47 ↑ % | 485.13 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5300 | -0.57 ↓ % | -8.49 ↓ % | -20.30 ↓ % | 479.84 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0959945303 | -0.45 ↓ % | -8.96 ↓ % | -11.92 ↓ % | 476.58 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2606525096 | 0.43 ↑ % | -7.08 ↓ % | -13.09 ↓ % | 472.98 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5062 | -0.33 ↓ % | -7.26 ↓ % | -22.14 ↓ % | 471.25 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7722 | -0.77 ↓ % | -4.12 ↓ % | -7.04 ↓ % | 469.99 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7114 | 0.21 ↑ % | -8.66 ↓ % | -16.30 ↓ % | 466.73 Million Dollars | 76.27 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.772 | -7.49 ↓ % | 32.62 ↑ % | 79.70 ↑ % | 444.90 Million Dollars | 101.35 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4415721467 | 2.22 ↑ % | 25.45 ↑ % | 149.70 ↑ % | 441.57 Million Dollars | 83.78 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5057 | 0.70 ↑ % | -8.92 ↓ % | -13.68 ↓ % | 432.19 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4093891521 | -1.10 ↓ % | -10.20 ↓ % | 18.46 ↑ % | 430.67 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0689930723 | -0.63 ↓ % | -6.51 ↓ % | -10.89 ↓ % | 427.35 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
