Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,360.81 | 0.72 ↑ % | -0.99 ↓ % | -6.88 ↓ % | 1,367.42 Billion Dollars | 31.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,046.18 | 0.44 ↑ % | -2.72 ↓ % | -8.91 ↓ % | 246.96 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.14 Billion Dollars | 64.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 624.82 | 0.45 ↑ % | -1.29 ↓ % | -7.85 ↓ % | 85.20 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3738 | 0.22 ↑ % | -2.44 ↓ % | -7.34 ↓ % | 84.28 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.90 Billion Dollars | 7.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.08 | 0.47 ↑ % | -2.14 ↓ % | -7.92 ↓ % | 49.25 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3077828233 | 0.32 ↑ % | -0.46 ↓ % | 3.71 ↑ % | 29.16 Billion Dollars | 779.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905576774 | 0.33 ↑ % | -1.15 ↓ % | -11.42 ↓ % | 15.33 Billion Dollars | 766.84 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.57 | -0.43 ↓ % | -2.11 ↓ % | -3.44 ↓ % | 9.64 Billion Dollars | 287.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.04 | 0.56 ↑ % | 0.34 ↑ % | -1.03 ↓ % | 9.35 Billion Dollars | 237.86 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2502954994 | 0.40 ↑ % | -2.90 ↓ % | -13.73 ↓ % | 9.03 Billion Dollars | 435.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.304 | 0.08 ↑ % | 0.81 ↑ % | 2.54 ↑ % | 8.57 Billion Dollars | 514.74 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.50 | -0.10 ↓ % | 4.27 ↑ % | -0.99 ↓ % | 6.58 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.660 | 0.41 ↑ % | -2.38 ↓ % | -10.65 ↓ % | 6.13 Billion Dollars | 580.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 104.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1461792150 | -0.21 ↓ % | 1.62 ↑ % | -1.46 ↓ % | 5.57 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 220.84 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1570080658 | -0.06 ↓ % | -2.42 ↓ % | -9.37 ↓ % | 5.18 Billion Dollars | 104.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 950.61 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.67 | 0.25 ↑ % | -1.56 ↓ % | -6.61 ↓ % | 4.13 Billion Dollars | 271.63 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 128.34 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.040 | 0.28 ↑ % | -1.98 ↓ % | -12.74 ↓ % | 3.90 Billion Dollars | 220.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894477945 | 0.13 ↑ % | -1.37 ↓ % | -9.47 ↓ % | 3.87 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.60 | -0.06 ↓ % | 0.14 ↑ % | -5.80 ↓ % | 3.64 Billion Dollars | 302.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9005 | -0.10 ↓ % | -3.54 ↓ % | -15.75 ↓ % | 3.51 Billion Dollars | 334.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057779 | -0.07 ↓ % | -0.68 ↓ % | -8.87 ↓ % | 3.40 Billion Dollars | 110.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0731824713 | -0.27 ↓ % | -2.16 ↓ % | -7.49 ↓ % | 3.10 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2551 | -0.05 ↓ % | 0.26 ↑ % | -4.95 ↓ % | 3.09 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.30 | 0.80 ↑ % | -1.86 ↓ % | -1.23 ↓ % | 2.92 Billion Dollars | 328.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0969023482 | -0.19 ↓ % | 0.55 ↑ % | -7.94 ↓ % | 2.68 Billion Dollars | 115.12 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,249.80 | 0.03 ↑ % | -5.40 ↓ % | -14.36 ↓ % | 2.40 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4177 | 0.16 ↑ % | -3.03 ↓ % | -10.66 ↓ % | 2.38 Billion Dollars | 128.54 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.7963 | 0.55 ↑ % | 7.22 ↑ % | 21.22 ↑ % | 2.30 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6859 | -0.85 ↓ % | -7.04 ↓ % | -14.07 ↓ % | 2.25 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.483 | 0.08 ↑ % | -0.20 ↓ % | -14.65 ↓ % | 2.21 Billion Dollars | 189.48 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,235.62 | -0.22 ↓ % | -6.05 ↓ % | -15.13 ↓ % | 2.13 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1913483592 | 0.07 ↑ % | 1.46 ↑ % | -4.56 ↓ % | 1.88 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.07 | -0.59 ↓ % | -1.82 ↓ % | -14.83 ↓ % | 1.74 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2672 | 0.15 ↑ % | -2.19 ↓ % | -9.30 ↓ % | 1.64 Billion Dollars | 114.08 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 105.94 | 0.13 ↑ % | -2.56 ↓ % | -11.15 ↓ % | 1.63 Billion Dollars | 324.52 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6566 | -0.58 ↓ % | -2.07 ↓ % | -9.89 ↓ % | 1.63 Billion Dollars | 145.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0681196602 | 2.39 ↑ % | -7.30 ↓ % | -3.25 ↓ % | 1.57 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9790 | -1.31 ↓ % | -6.63 ↓ % | -8.99 ↓ % | 1.38 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032902 | -0.50 ↓ % | -1.16 ↓ % | -17.80 ↓ % | 1.36 Billion Dollars | 231.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.352 | 0.15 ↑ % | -3.04 ↓ % | -12.85 ↓ % | 1.29 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.058 | -0.20 ↓ % | -1.56 ↓ % | -10.86 ↓ % | 1.26 Billion Dollars | 50.08 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2448126705 | 0.05 ↑ % | -2.87 ↓ % | -13.22 ↓ % | 1.19 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.05 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.15 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.835 | 0.15 ↑ % | -2.89 ↓ % | -6.57 ↓ % | 1.04 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0921244618 | -0.14 ↓ % | -2.29 ↓ % | -7.90 ↓ % | 977.70 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0346144555 | -1.75 ↓ % | -4.49 ↓ % | 7.17 ↑ % | 945.10 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3090300304 | 0.00 ↓ % | -2.40 ↓ % | -19.77 ↓ % | 917.69 Million Dollars | 141.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7622 | -0.25 ↓ % | -1.25 ↓ % | -7.50 ↓ % | 879.80 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.36 | 0.17 ↑ % | -7.88 ↓ % | 2.02 ↑ % | 837.41 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6109 | -0.11 ↓ % | -3.16 ↓ % | -13.82 ↓ % | 835.63 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0949285694 | -0.64 ↓ % | -4.14 ↓ % | -18.99 ↓ % | 806.15 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.610 | 0.71 ↑ % | -1.67 ↓ % | -9.80 ↓ % | 761.30 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0852288539 | -0.22 ↓ % | -1.88 ↓ % | -10.35 ↓ % | 757.85 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.184 | 0.06 ↑ % | -1.77 ↓ % | -20.29 ↓ % | 740.17 Million Dollars | 142.14 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0444780669 | 0.72 ↑ % | 2.11 ↑ % | -13.81 ↓ % | 738.67 Million Dollars | 643.57 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9165 | -0.67 ↓ % | -5.30 ↓ % | -7.97 ↓ % | 727.43 Million Dollars | 78.34 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079907869 | 0.02 ↑ % | -2.62 ↓ % | -9.03 ↓ % | 681.71 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6721 | 1.01 ↑ % | -3.29 ↓ % | -12.46 ↓ % | 675.37 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8486 | 0.18 ↑ % | -3.90 ↓ % | -10.32 ↓ % | 647.64 Million Dollars | 103.12 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.573 | -1.08 ↓ % | 16.86 ↑ % | 48.92 ↑ % | 634.15 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317034008 | 0.95 ↑ % | 2.70 ↑ % | -2.37 ↓ % | 632.15 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.009 | 1.36 ↑ % | 2.44 ↑ % | -7.45 ↓ % | 616.92 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068691747 | 0.10 ↑ % | -2.49 ↓ % | -10.73 ↓ % | 590.65 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017654802 | -0.26 ↓ % | -3.10 ↓ % | -15.72 ↓ % | 586.31 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8767 | 0.22 ↑ % | -1.42 ↓ % | -4.84 ↓ % | 566.49 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0926625599 | -0.21 ↓ % | -2.95 ↓ % | -14.79 ↓ % | 559.76 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0629064663 | 1.01 ↑ % | 3.93 ↑ % | 16.56 ↑ % | 554.53 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1543391273 | -0.57 ↓ % | 0.37 ↑ % | -8.66 ↓ % | 539.78 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0251814470 | -0.44 ↓ % | -1.03 ↓ % | -9.78 ↓ % | 531.84 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3616 | 0.42 ↑ % | -0.39 ↓ % | -10.18 ↓ % | 528.93 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.20 | -0.55 ↓ % | -0.62 ↓ % | 10.00 ↑ % | 513.48 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057446 | -0.42 ↓ % | -0.99 ↓ % | -14.88 ↓ % | 505.50 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 494.22 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 83 | 0.2058226273 | 0.71 ↑ % | -7.65 ↓ % | -1.21 ↓ % | 465.15 Million Dollars | 121.06 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6651 | 0.22 ↑ % | -0.83 ↓ % | -12.56 ↓ % | 436.52 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067551412 | -0.21 ↓ % | -1.18 ↓ % | -16.36 ↓ % | 424.63 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1536 | 0.02 ↑ % | -0.25 ↓ % | 0.99 ↑ % | 424.61 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2317574460 | 0.06 ↑ % | -3.13 ↓ % | -11.09 ↓ % | 420.55 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5312 | -0.02 ↓ % | -7.28 ↓ % | -7.22 ↓ % | 419.02 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.05 | -1.01 ↓ % | 5.86 ↑ % | -4.77 ↓ % | 417.75 Million Dollars | 83.20 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2291357300 | 0.27 ↑ % | 5.51 ↑ % | 10.06 ↑ % | 412.44 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3802050360 | 0.20 ↑ % | -2.04 ↓ % | -3.78 ↓ % | 410.37 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0591279183 | -0.83 ↓ % | -3.39 ↓ % | -14.17 ↓ % | 405.29 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.09 | 0.73 ↑ % | -5.59 ↓ % | -15.01 ↓ % | 400.31 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.17 ↓ % | 385.55 Million Dollars | 211.51 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0346087770 | 0.03 ↑ % | -1.51 ↓ % | -12.28 ↓ % | 358.04 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184731337 | -0.44 ↓ % | 3.18 ↑ % | 12.96 ↑ % | 355.11 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003325 | -0.33 ↓ % | -0.35 ↓ % | -0.69 ↓ % | 329.17 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003284 | 0.21 ↑ % | -1.24 ↓ % | -6.65 ↓ % | 324.12 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 122.67 | -0.53 ↓ % | -3.17 ↓ % | -10.81 ↓ % | 323.77 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2155420248 | 0.06 ↑ % | -4.49 ↓ % | -13.13 ↓ % | 318.27 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
