Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,266.80 | -0.08 ↓ % | 1.24 ↑ % | 1.44 ↑ % | 1,762.64 Billion Dollars | 34.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,970.75 | 0.09 ↑ % | 1.07 ↑ % | 1.39 ↑ % | 358.55 Billion Dollars | 18.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 187.08 Billion Dollars | 72.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.32 | 0.21 ↑ % | 1.03 ↑ % | 2.54 ↑ % | 118.50 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8669 | -0.03 ↓ % | 0.44 ↑ % | 0.71 ↑ % | 113.28 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 75.92 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.36 | -0.05 ↓ % | 1.47 ↑ % | 2.98 ↑ % | 70.56 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852616179 | -0.01 ↓ % | 0.04 ↑ % | 0.67 ↑ % | 27.01 Billion Dollars | 468.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229488937 | 0.01 ↑ % | -0.23 ↓ % | -3.70 ↓ % | 20.67 Billion Dollars | 913.54 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3521955990 | 0.19 ↑ % | 0.15 ↑ % | -1.40 ↓ % | 12.66 Billion Dollars | 462.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.82 | -0.11 ↓ % | -1.14 ↓ % | 4.23 ↑ % | 11.92 Billion Dollars | 418.62 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | -0.05 ↓ % | 0.48 ↑ % | 1.44 ↑ % | 8.77 Billion Dollars | 344.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.80 | -0.26 ↓ % | -1.05 ↓ % | 7.09 ↑ % | 8.75 Billion Dollars | 180.34 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 527.54 | 0.27 ↑ % | -1.49 ↓ % | 29.08 ↑ % | 8.69 Billion Dollars | 603.79 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.141 | 0.04 ↑ % | 5.44 ↑ % | 13.39 ↑ % | 8.43 Billion Dollars | 789.91 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 441.24 | -0.16 ↓ % | 2.99 ↑ % | 2.70 ↑ % | 8.14 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2085501334 | -0.11 ↓ % | -2.50 ↓ % | -2.83 ↓ % | 6.75 Billion Dollars | 139.07 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 111.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.01 | 0.03 ↑ % | -0.29 ↓ % | 2.43 ↑ % | 5.98 Billion Dollars | 312.83 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.58 | -0.06 ↓ % | 1.70 ↑ % | 4.56 ↑ % | 5.41 Billion Dollars | 240.91 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4361 | -0.48 ↓ % | 0.72 ↑ % | 2.02 ↑ % | 5.37 Billion Dollars | 472.68 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.51 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1454647911 | -1.84 ↓ % | 17.38 ↑ % | 61.54 ↑ % | 5.35 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1112557201 | -0.02 ↓ % | -0.79 ↓ % | 1.56 ↑ % | 4.76 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070703 | -0.06 ↓ % | -1.32 ↓ % | 0.81 ↑ % | 4.17 Billion Dollars | 80.62 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6018 | -0.78 ↓ % | 1.58 ↑ % | 9.56 ↑ % | 3.93 Billion Dollars | 114.00 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1442950354 | -0.68 ↓ % | 2.23 ↑ % | 10.10 ↑ % | 3.86 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.910 | -0.11 ↓ % | -0.83 ↓ % | 3.71 ↑ % | 3.72 Billion Dollars | 209.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920032465 | 0.13 ↑ % | -1.43 ↓ % | -1.80 ↓ % | 3.55 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.54 Billion Dollars | 149.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.05 ↓ % | -0.21 ↓ % | 3.28 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9571 | 0.00 ↑ % | -2.56 ↓ % | -6.59 ↓ % | 3.11 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8141 | 0.15 ↑ % | 0.67 ↑ % | 4.56 ↑ % | 2.99 Billion Dollars | 121.20 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.486 | -0.03 ↓ % | 0.04 ↑ % | 0.11 ↑ % | 2.44 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.07 | 0.00 ↑ % | 1.37 ↑ % | 5.77 ↑ % | 2.34 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.66 | 0.17 ↑ % | -0.69 ↓ % | 0.34 ↑ % | 2.29 Billion Dollars | 164.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.77 | 0.03 ↑ % | 0.03 ↑ % | -1.73 ↓ % | 2.24 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5170 | -0.12 ↓ % | -0.29 ↓ % | 3.86 ↑ % | 1.95 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5227 | 1.53 ↑ % | 7.13 ↑ % | 12.54 ↑ % | 1.91 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.81 | -0.19 ↓ % | -0.75 ↓ % | -0.86 ↓ % | 1.83 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,340.17 | -0.26 ↓ % | -0.64 ↓ % | -3.44 ↓ % | 1.78 Billion Dollars | 204.03 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041080 | -0.23 ↓ % | 1.18 ↑ % | 5.76 ↑ % | 1.73 Billion Dollars | 183.72 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6917 | -0.38 ↓ % | -0.22 ↓ % | 2.26 ↑ % | 1.73 Billion Dollars | 97.56 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2035216160 | -0.20 ↓ % | 0.80 ↑ % | -0.54 ↓ % | 1.70 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,345.16 | -0.27 ↓ % | -0.72 ↓ % | -3.60 ↓ % | 1.60 Billion Dollars | 262.30 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2039314520 | -0.18 ↓ % | -0.67 ↓ % | 3.29 ↑ % | 1.57 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.836 | 0.00 ↓ % | -1.69 ↓ % | -5.13 ↓ % | 1.55 Billion Dollars | 64.23 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0883995030 | -7.31 ↓ % | -7.82 ↓ % | 15.38 ↑ % | 1.47 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.06 ↑ % | 0.47 ↑ % | -0.11 ↓ % | 1.40 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0588231384 | -0.48 ↓ % | -4.77 ↓ % | -11.72 ↓ % | 1.35 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 59.68 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4903224404 | -0.23 ↓ % | -0.42 ↓ % | 1.41 ↑ % | 1.31 Billion Dollars | 61.46 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7208 | -0.31 ↓ % | 2.81 ↑ % | 8.61 ↑ % | 1.29 Billion Dollars | 91.61 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438247803 | -0.14 ↓ % | 1.90 ↑ % | -1.93 ↓ % | 1.19 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3735747476 | -0.42 ↓ % | -0.42 ↓ % | -1.34 ↓ % | 1.18 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1909914604 | -0.03 ↓ % | 0.58 ↑ % | 2.40 ↑ % | 1.09 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1027975362 | 0.24 ↑ % | -0.33 ↓ % | -2.44 ↓ % | 1.09 Billion Dollars | 57.45 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1140364670 | -0.34 ↓ % | -2.37 ↓ % | 1.94 ↑ % | 1.01 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.937 | -0.39 ↓ % | 0.68 ↑ % | 0.60 ↑ % | 987.38 Million Dollars | 118.68 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3208 | -0.31 ↓ % | 1.21 ↑ % | 3.00 ↑ % | 966.02 Million Dollars | 96.20 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9641 | -0.21 ↓ % | -0.36 ↓ % | 1.41 ↑ % | 953.20 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0501542891 | -0.05 ↓ % | -1.65 ↓ % | 4.45 ↑ % | 929.22 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107840218 | -0.26 ↓ % | -0.01 ↓ % | 4.22 ↑ % | 927.26 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.617 | 0.91 ↑ % | 0.55 ↑ % | 18.24 ↑ % | 909.58 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0106709918 | -0.76 ↓ % | -3.96 ↓ % | -4.93 ↓ % | 861.44 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.07 | 0.20 ↑ % | -0.55 ↓ % | -5.68 ↓ % | 845.88 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 843.60 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.02 ↓ % | 0.32 ↑ % | 2.18 ↑ % | 827.99 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1132370953 | -0.09 ↓ % | -0.73 ↓ % | 4.46 ↑ % | 735.03 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.761 | -0.09 ↓ % | 3.29 ↑ % | 3.29 ↑ % | 690.17 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076930 | -0.30 ↓ % | -0.35 ↓ % | -1.14 ↓ % | 676.95 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2964 | 0.03 ↑ % | 0.27 ↑ % | 3.61 ↑ % | 672.28 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018917971 | 0.01 ↑ % | 5.59 ↑ % | 10.82 ↑ % | 669.70 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8866 | 0.16 ↑ % | 3.01 ↑ % | 4.63 ↑ % | 633.33 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1906437002 | 0.00 ↓ % | 2.34 ↑ % | 1.21 ↑ % | 608.23 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8896 | -0.21 ↓ % | -0.92 ↓ % | -3.91 ↓ % | 574.79 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090126262 | -0.39 ↓ % | 1.47 ↑ % | 4.25 ↑ % | 566.54 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5136 | 2.03 ↑ % | 4.94 ↑ % | 18.45 ↑ % | 549.77 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6064 | -0.80 ↓ % | 7.45 ↑ % | 11.00 ↑ % | 547.02 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3748247816 | 0.31 ↑ % | -2.53 ↓ % | 2.34 ↑ % | 542.47 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.88 | -0.54 ↓ % | 0.90 ↑ % | 16.24 ↑ % | 537.63 Million Dollars | 77.03 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2694366990 | 0.11 ↑ % | 0.57 ↑ % | 1.39 ↑ % | 523.81 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 515.26 Million Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5882 | 0.65 ↑ % | 0.89 ↑ % | 11.89 ↑ % | 497.99 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | 0.01 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 493.08 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 87 | 0.2085871274 | -0.25 ↓ % | 0.30 ↑ % | 1.68 ↑ % | 482.28 Million Dollars | 38.44 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2533471355 | -0.02 ↓ % | -0.06 ↓ % | 5.97 ↑ % | 459.73 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6998 | 0.24 ↑ % | 1.24 ↑ % | 2.43 ↑ % | 456.79 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4849956977 | -0.67 ↓ % | 1.58 ↑ % | 4.33 ↑ % | 451.53 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2261827426 | -0.15 ↓ % | -0.01 ↓ % | -0.50 ↓ % | 449.87 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.463 | -0.15 ↓ % | -1.66 ↓ % | -0.97 ↓ % | 446.17 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6762 | -0.27 ↓ % | -0.36 ↓ % | 0.83 ↑ % | 443.66 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 94 | 0.1857045216 | -0.17 ↓ % | 6.10 ↑ % | 12.01 ↑ % | 428.12 Million Dollars | 77.01 Million Dollars | 0.0000000000 | |
| 95 | DoubleZero (2Z) | 0.1225211265 | -1.04 ↓ % | 8.53 ↑ % | 13.87 ↑ % | 425.32 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044938990 | -0.26 ↓ % | -0.53 ↓ % | -4.53 ↓ % | 422.51 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1086 | -0.41 ↓ % | -4.93 ↓ % | -4.59 ↓ % | 416.12 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0406334798 | -0.09 ↓ % | 10.25 ↑ % | 15.59 ↑ % | 414.02 Million Dollars | 84.99 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4087490438 | -1.43 ↓ % | -4.35 ↓ % | -17.57 ↓ % | 408.75 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4625862078 | -0.06 ↓ % | 1.75 ↑ % | 5.52 ↑ % | 398.26 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
