Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,790.07 | -0.17 ↓ % | -3.87 ↓ % | 4.47 ↑ % | 1,415.94 Billion Dollars | 42.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.61 | -0.14 ↓ % | -5.40 ↓ % | 5.12 ↑ % | 250.51 Billion Dollars | 18.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.06 Billion Dollars | 78.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.94 | -0.15 ↓ % | -3.46 ↓ % | 4.55 ↑ % | 89.03 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3917 | -0.02 ↓ % | -3.99 ↓ % | 2.43 ↑ % | 85.21 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 79.19 Billion Dollars | 9.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.95 | -0.33 ↓ % | -6.13 ↓ % | 3.66 ↑ % | 49.67 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2969983074 | -0.09 ↓ % | 2.31 ↑ % | 4.48 ↑ % | 28.14 Billion Dollars | 544.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955275263 | 0.20 ↑ % | -4.80 ↓ % | 6.45 ↑ % | 16.16 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.86 | -0.62 ↓ % | 0.68 ↑ % | 22.69 ↑ % | 9.74 Billion Dollars | 340.39 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2610728682 | -0.11 ↓ % | -6.37 ↓ % | 3.39 ↑ % | 9.42 Billion Dollars | 491.05 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.78 | -0.13 ↓ % | -2.52 ↓ % | 2.18 ↑ % | 9.18 Billion Dollars | 257.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.08 ↑ % | -0.12 ↓ % | 0.13 ↑ % | 8.35 Billion Dollars | 630.40 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.68 | -1.73 ↓ % | -1.15 ↓ % | 1.70 ↑ % | 6.56 Billion Dollars | 111.73 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.003 | 0.06 ↑ % | -5.85 ↓ % | 2.97 ↑ % | 6.37 Billion Dollars | 638.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 71.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513339785 | -0.70 ↓ % | 2.20 ↑ % | -0.82 ↓ % | 5.76 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653529226 | 0.38 ↑ % | -1.20 ↓ % | 9.82 ↑ % | 5.46 Billion Dollars | 112.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 238.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.65 | -0.16 ↓ % | -3.34 ↓ % | 1.52 ↑ % | 4.21 Billion Dollars | 299.77 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.567 | -0.01 ↓ % | -6.24 ↓ % | 6.87 ↑ % | 4.13 Billion Dollars | 273.38 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927200638 | -0.06 ↓ % | -7.08 ↓ % | -3.31 ↓ % | 4.02 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9908 | 0.23 ↑ % | -5.40 ↓ % | 10.55 ↑ % | 3.86 Billion Dollars | 460.01 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059398 | 0.78 ↑ % | -3.26 ↓ % | 10.99 ↑ % | 3.50 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.81 | -0.71 ↓ % | -4.55 ↓ % | 0.90 ↑ % | 3.46 Billion Dollars | 318.49 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3117 | 0.40 ↑ % | -0.75 ↓ % | -0.74 ↓ % | 3.22 Billion Dollars | 94.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774389001 | 0.15 ↑ % | -1.26 ↓ % | 3.66 ↑ % | 3.18 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1045722679 | 0.31 ↑ % | -3.08 ↓ % | 8.36 ↑ % | 2.89 Billion Dollars | 98.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,995.56 | 0.01 ↑ % | -1.16 ↓ % | -2.89 ↓ % | 2.82 Billion Dollars | 317.16 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 235.73 | -0.55 ↓ % | -5.84 ↓ % | 29.53 ↑ % | 2.54 Billion Dollars | 350.24 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,029.15 | 0.02 ↑ % | -1.16 ↓ % | -2.92 ↓ % | 2.52 Billion Dollars | 269.89 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.943 | 0.15 ↑ % | -5.83 ↓ % | 3.71 ↑ % | 2.50 Billion Dollars | 230.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7573 | -2.52 ↓ % | 3.00 ↑ % | 12.02 ↑ % | 2.48 Billion Dollars | 98.21 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4358 | 0.07 ↑ % | -6.78 ↓ % | -2.46 ↓ % | 2.40 Billion Dollars | 128.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 95.98 | -0.25 ↓ % | -0.27 ↓ % | -3.39 ↓ % | 2.02 Billion Dollars | 73.72 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5136 | 0.43 ↑ % | 4.19 ↑ % | -0.75 ↓ % | 1.94 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1923244589 | -2.13 ↓ % | -29.87 ↓ % | -15.43 ↓ % | 1.86 Billion Dollars | 128.53 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6997 | 0.29 ↑ % | -3.35 ↓ % | 0.92 ↑ % | 1.73 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0745474315 | -0.73 ↓ % | -10.98 ↓ % | 3.67 ↑ % | 1.72 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.48 | 0.21 ↑ % | -6.51 ↓ % | 0.73 ↑ % | 1.70 Billion Dollars | 361.60 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3115 | 0.18 ↑ % | -3.59 ↓ % | 7.54 ↑ % | 1.69 Billion Dollars | 167.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.55 Billion Dollars | 111.70 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.157 | -0.02 ↓ % | -1.22 ↓ % | -0.37 ↓ % | 1.51 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.635 | 0.52 ↑ % | -1.58 ↓ % | 7.18 ↑ % | 1.45 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033735 | 0.53 ↑ % | -5.32 ↓ % | 3.14 ↑ % | 1.40 Billion Dollars | 339.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.259 | 0.12 ↑ % | -5.97 ↓ % | 1.27 ↑ % | 1.29 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2601673582 | 0.01 ↑ % | -5.80 ↓ % | 4.05 ↑ % | 1.27 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.04 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.13 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.061 | -0.01 ↓ % | -2.47 ↓ % | 2.99 ↑ % | 1.07 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0969696681 | -0.10 ↓ % | -2.68 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3515588548 | 0.32 ↑ % | -6.50 ↓ % | -8.34 ↓ % | 1.03 Billion Dollars | 123.48 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8821 | 0.60 ↑ % | 0.25 ↑ % | 4.63 ↑ % | 936.76 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7979 | 0.19 ↑ % | -6.61 ↓ % | 30.25 ↑ % | 932.63 Million Dollars | 118.13 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.983 | -0.26 ↓ % | -6.00 ↓ % | 31.97 ↑ % | 926.05 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1080250403 | 0.37 ↑ % | -5.78 ↓ % | 7.41 ↑ % | 917.37 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0305193401 | -0.40 ↓ % | -2.57 ↓ % | 1.89 ↑ % | 832.58 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.134 | 0.31 ↑ % | 0.68 ↑ % | 1.31 ↑ % | 821.75 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0491851081 | 0.30 ↑ % | -5.69 ↓ % | -14.32 ↓ % | 816.84 Million Dollars | 166.70 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0908025798 | -0.06 ↓ % | -5.87 ↓ % | 8.71 ↑ % | 807.24 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.86 | 0.48 ↑ % | -1.11 ↓ % | 0.65 ↑ % | 795.09 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087768870 | 0.04 ↑ % | -3.96 ↓ % | -1.66 ↓ % | 747.86 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8536 | -0.46 ↓ % | -4.81 ↓ % | 2.67 ↑ % | 746.23 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9158 | 0.26 ↑ % | -4.92 ↓ % | -2.85 ↓ % | 726.37 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8671 | 0.14 ↑ % | -3.89 ↓ % | -10.13 ↓ % | 660.35 Million Dollars | 83.10 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019796311 | -0.08 ↓ % | -8.72 ↓ % | 3.56 ↑ % | 657.43 Million Dollars | 111.34 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0315586298 | 0.27 ↑ % | -6.07 ↓ % | -4.54 ↓ % | 629.21 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0295539471 | -0.40 ↓ % | -0.14 ↓ % | 3.13 ↑ % | 616.55 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071552079 | 0.14 ↑ % | -5.07 ↓ % | 2.07 ↑ % | 615.24 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9822 | 0.17 ↑ % | -3.28 ↓ % | 4.35 ↑ % | 603.56 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1007950896 | 0.48 ↑ % | -5.59 ↓ % | 3.07 ↑ % | 598.63 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9021 | 0.31 ↑ % | -2.60 ↓ % | 2.80 ↑ % | 582.89 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1607773188 | 0.15 ↑ % | -6.85 ↓ % | -8.27 ↓ % | 562.30 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060530 | 0.29 ↑ % | -6.31 ↓ % | 5.62 ↑ % | 532.63 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 494.29 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0543815653 | -0.57 ↓ % | 4.03 ↑ % | 10.48 ↑ % | 479.38 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7083 | -0.10 ↓ % | -9.14 ↓ % | 5.05 ↑ % | 464.87 Million Dollars | 78.64 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3979 | -0.06 ↓ % | -3.56 ↓ % | 5.13 ↑ % | 461.30 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.59 | 0.07 ↑ % | -0.33 ↓ % | -7.98 ↓ % | 460.62 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072940531 | 0.65 ↑ % | -6.27 ↓ % | 9.12 ↑ % | 458.51 Million Dollars | 89.45 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2495453593 | -0.13 ↓ % | -6.53 ↓ % | -3.34 ↓ % | 452.83 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0663675756 | 0.51 ↑ % | -2.38 ↓ % | 1.37 ↑ % | 446.88 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1414 | 0.00 ↓ % | -0.53 ↓ % | -1.68 ↓ % | 446.78 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.309 | 0.83 ↑ % | 12.87 ↑ % | 47.60 ↑ % | 444.52 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.44 | 0.22 ↑ % | 10.14 ↑ % | 32.71 ↑ % | 439.84 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.58 | -0.43 ↓ % | -3.93 ↓ % | 0.60 ↑ % | 411.32 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5478 | 0.14 ↑ % | -5.18 ↓ % | 4.02 ↑ % | 407.61 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3755350386 | 0.39 ↑ % | -1.13 ↓ % | 2.51 ↑ % | 404.99 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2222678249 | 1.24 ↑ % | -7.68 ↓ % | -11.54 ↓ % | 400.08 Million Dollars | 157.62 Million Dollars | 0.0000000000 |
| 93 | 0.1768664044 | 0.48 ↑ % | -3.33 ↓ % | 22.35 ↑ % | 399.74 Million Dollars | 113.57 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0379112979 | 0.08 ↑ % | -0.70 ↓ % | 10.84 ↑ % | 391.58 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | -0.07 ↓ % | 0.05 ↑ % | 374.79 Million Dollars | 356.43 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3680910352 | -0.37 ↓ % | 3.30 ↑ % | 0.89 ↑ % | 368.09 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.66 | 0.08 ↑ % | -3.74 ↓ % | 2.31 ↑ % | 339.58 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0538484346 | -0.22 ↓ % | -3.27 ↓ % | 1.01 ↑ % | 337.47 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2273146623 | -0.13 ↓ % | -7.91 ↓ % | -3.97 ↓ % | 335.10 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 100 | 0.1321334958 | 0.05 ↑ % | -2.43 ↓ % | -17.86 ↓ % | 332.46 Million Dollars | 176.67 Million Dollars | 0.0000000000 |
