Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,983.11 | 0.02 ↑ % | -1.18 ↓ % | -1.01 ↓ % | 1,318.89 Billion Dollars | 43.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,915.08 | 0.68 ↑ % | -1.11 ↓ % | -1.97 ↓ % | 231.14 Billion Dollars | 20.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.18 ↑ % | 183.96 Billion Dollars | 86.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3664 | 1.02 ↑ % | -0.65 ↓ % | 7.52 ↑ % | 83.24 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 606.52 | 0.73 ↑ % | 0.88 ↑ % | -7.67 ↓ % | 82.70 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.05 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 73.32 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.13 | -0.36 ↓ % | -2.09 ↓ % | -6.73 ↓ % | 44.36 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2764786191 | -0.09 ↓ % | 0.26 ↑ % | -0.01 ↓ % | 26.19 Billion Dollars | 567.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918255633 | 0.37 ↑ % | 1.45 ↑ % | -1.46 ↓ % | 15.49 Billion Dollars | 889.50 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 499.58 | 0.47 ↑ % | -3.13 ↓ % | 2.73 ↑ % | 9.99 Billion Dollars | 412.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2601063369 | 0.72 ↑ % | 1.67 ↑ % | 0.21 ↑ % | 9.38 Billion Dollars | 452.11 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.483 | -0.03 ↓ % | 0.99 ↑ % | 15.25 ↑ % | 7.82 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.86 | -1.44 ↓ % | 0.84 ↑ % | -8.87 ↓ % | 7.75 Billion Dollars | 299.72 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 6.33 Billion Dollars | 128.05 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1625949700 | -0.47 ↓ % | -2.42 ↓ % | 1.78 ↑ % | 6.14 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 331.86 | 1.54 ↑ % | -3.48 ↓ % | 3.26 ↑ % | 6.12 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.252 | 0.63 ↑ % | -0.18 ↓ % | -1.49 ↓ % | 5.84 Billion Dollars | 683.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 131.66 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.34 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1577063980 | 0.18 ↑ % | 3.06 ↑ % | 2.67 ↑ % | 5.16 Billion Dollars | 105.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.96 | -0.05 ↓ % | 0.25 ↑ % | -3.18 ↓ % | 3.99 Billion Dollars | 301.94 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.92 Billion Dollars | 271.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0910662957 | -0.18 ↓ % | 1.81 ↑ % | 11.45 ↑ % | 3.92 Billion Dollars | 131.57 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.89 | 0.06 ↑ % | -0.75 ↓ % | 3.97 ↑ % | 3.82 Billion Dollars | 383.89 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.713 | 0.67 ↑ % | 0.66 ↑ % | -1.94 ↓ % | 3.76 Billion Dollars | 254.60 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059867 | 0.50 ↑ % | 2.12 ↑ % | 1.53 ↑ % | 3.53 Billion Dollars | 138.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9064 | 1.24 ↑ % | 1.40 ↑ % | -4.73 ↓ % | 3.49 Billion Dollars | 580.28 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3735 | 1.17 ↑ % | 3.63 ↑ % | 3.87 ↑ % | 3.36 Billion Dollars | 98.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760258235 | 0.15 ↑ % | -0.18 ↓ % | 2.44 ↑ % | 3.03 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1063376187 | 0.76 ↑ % | 4.20 ↑ % | -11.59 ↓ % | 2.84 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,943.70 | 0.88 ↑ % | -2.31 ↓ % | 2.30 ↑ % | 2.57 Billion Dollars | 746.48 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,971.47 | 1.02 ↑ % | -2.47 ↓ % | 1.99 ↑ % | 2.28 Billion Dollars | 309.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2617 | 0.72 ↑ % | 0.47 ↑ % | -3.92 ↓ % | 2.10 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.240 | -0.51 ↓ % | -11.91 ↓ % | -3.36 ↓ % | 2.05 Billion Dollars | 605.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6140 | 0.05 ↑ % | 0.35 ↑ % | -1.23 ↓ % | 2.00 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4333 | 0.54 ↑ % | -2.32 ↓ % | -5.36 ↓ % | 1.82 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7081 | -0.65 ↓ % | 0.40 ↑ % | 39.04 ↑ % | 1.75 Billion Dollars | 259.12 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.351 | -0.15 ↓ % | 1.64 ↑ % | -13.39 ↓ % | 1.64 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 106.68 | 0.57 ↑ % | 0.52 ↑ % | -5.00 ↓ % | 1.64 Billion Dollars | 416.77 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.55 | 0.98 ↑ % | 2.51 ↑ % | -10.46 ↓ % | 1.61 Billion Dollars | 121.74 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.79 | 0.64 ↑ % | 1.53 ↑ % | 0.50 ↑ % | 1.55 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 159.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0654971415 | -0.33 ↓ % | -1.46 ↓ % | 10.84 ↑ % | 1.51 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036254 | 0.10 ↑ % | 1.81 ↑ % | -0.97 ↓ % | 1.50 Billion Dollars | 315.49 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.337 | 1.21 ↑ % | 0.41 ↑ % | -2.28 ↓ % | 1.28 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.068 | 0.67 ↑ % | -0.79 ↓ % | -5.54 ↓ % | 1.25 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9489 | 1.25 ↑ % | -1.39 ↓ % | -10.34 ↓ % | 1.22 Billion Dollars | 159.50 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1344406000 | 0.34 ↑ % | 1.60 ↑ % | -10.21 ↓ % | 1.21 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2459435050 | 1.01 ↑ % | 1.79 ↑ % | 2.16 ↑ % | 1.20 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3772186385 | 0.65 ↑ % | 1.81 ↑ % | 2.12 ↑ % | 1.07 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.045 | 0.65 ↑ % | 1.78 ↑ % | -2.39 ↓ % | 1.06 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9992 | -0.04 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 993.50 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0925186393 | 0.37 ↑ % | 4.05 ↑ % | -4.01 ↓ % | 979.82 Million Dollars | 86.02 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9447 | 0.43 ↑ % | 1.08 ↑ % | 2.74 ↑ % | 958.08 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1149529096 | 1.49 ↑ % | 3.92 ↑ % | -4.86 ↓ % | 945.49 Million Dollars | 104.86 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0313175299 | 0.36 ↑ % | -1.04 ↓ % | 11.88 ↑ % | 851.75 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0501927850 | 0.31 ↑ % | 3.61 ↑ % | 9.31 ↑ % | 833.57 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.16 | -0.10 ↓ % | -2.85 ↓ % | 10.03 ↑ % | 810.75 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.933 | 0.12 ↑ % | 2.27 ↑ % | 1.47 ↑ % | 798.60 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0899565339 | 0.59 ↑ % | 0.05 ↑ % | -3.23 ↓ % | 798.01 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094148196 | 0.07 ↑ % | 1.29 ↑ % | 5.17 ↑ % | 797.79 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.225 | 0.37 ↑ % | 1.11 ↑ % | -12.61 ↓ % | 749.87 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.906 | 6.89 ↑ % | -26.66 ↓ % | -52.98 ↓ % | 730.90 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0360358504 | 0.00 ↑ % | 2.00 ↑ % | 12.61 ↑ % | 718.26 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 710.12 Million Dollars | 184.22 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9005 | -0.26 ↓ % | -4.11 ↓ % | -17.67 ↓ % | 690.72 Million Dollars | 93.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8933 | 0.79 ↑ % | 2.23 ↑ % | -5.17 ↓ % | 672.06 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018980852 | -1.01 ↓ % | 1.56 ↑ % | -10.22 ↓ % | 671.92 Million Dollars | 99.39 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078130981 | 0.55 ↑ % | 3.48 ↑ % | 4.59 ↑ % | 671.81 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2797 | 0.67 ↑ % | 1.13 ↑ % | -4.15 ↓ % | 663.80 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1089038526 | 0.43 ↑ % | 1.09 ↑ % | -4.97 ↓ % | 634.56 Million Dollars | 90.94 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.034 | -3.55 ↓ % | -19.12 ↓ % | 23.10 ↑ % | 607.86 Million Dollars | 340.07 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059779 | 0.69 ↑ % | 1.80 ↑ % | -4.22 ↓ % | 526.03 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.7942 | 0.14 ↑ % | -0.51 ↓ % | 14.97 ↑ % | 513.20 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 493.62 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0730089427 | 1.75 ↑ % | 3.03 ↑ % | -4.16 ↓ % | 482.75 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2638383597 | 2.68 ↑ % | 3.41 ↑ % | 1.11 ↑ % | 478.76 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1868 | 0.02 ↑ % | -0.10 ↓ % | 0.55 ↑ % | 457.64 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1370147045 | 0.20 ↑ % | -1.26 ↓ % | -18.98 ↓ % | 444.46 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4394846479 | -8.04 ↓ % | -9.30 ↓ % | 157.47 ↑ % | 439.48 Million Dollars | 78.74 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2831 | 0.52 ↑ % | -0.72 ↓ % | -8.32 ↓ % | 426.16 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.69 | 0.77 ↑ % | -0.05 ↓ % | -6.93 ↓ % | 424.00 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3899590301 | 0.58 ↑ % | -1.17 ↓ % | -7.41 ↓ % | 419.28 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0879 | 1.30 ↑ % | -0.09 ↓ % | -2.34 ↓ % | 412.14 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0397230566 | 1.11 ↑ % | 2.20 ↑ % | -0.08 ↓ % | 408.03 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0228999115 | 0.63 ↑ % | 5.85 ↑ % | -0.20 ↓ % | 403.04 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 88 | 0.1640411511 | -1.90 ↓ % | 8.56 ↑ % | 35.92 ↑ % | 395.46 Million Dollars | 44.70 Million Dollars | 0.0000000000 | |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.04 ↑ % | 0.15 ↑ % | 394.97 Million Dollars | 504.35 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 20.11 | 3.20 ↑ % | 17.52 ↑ % | 47.16 ↑ % | 394.21 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061654814 | 0.57 ↑ % | 3.02 ↑ % | -4.34 ↓ % | 387.56 Million Dollars | 120.02 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0906 | 0.64 ↑ % | -1.73 ↓ % | -12.84 ↓ % | 382.06 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1781164084 | 1.01 ↑ % | 0.60 ↑ % | -8.75 ↓ % | 377.22 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.74 | 1.30 ↑ % | -6.24 ↓ % | 9.71 ↑ % | 375.43 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5684 | 0.49 ↑ % | 5.42 ↑ % | 1.87 ↑ % | 373.03 Million Dollars | 93.03 Million Dollars | 0.0000000000 |
| 96 | 0.1557690233 | 1.13 ↑ % | 1.35 ↑ % | -3.26 ↓ % | 355.20 Million Dollars | 40.83 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4203 | -2.57 ↓ % | 5.07 ↑ % | -10.56 ↓ % | 355.08 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0400777660 | -0.46 ↓ % | -4.90 ↓ % | 0.22 ↑ % | 353.29 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0555430589 | 1.20 ↑ % | 1.55 ↑ % | 7.50 ↑ % | 346.72 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1918626140 | 1.51 ↑ % | 10.64 ↑ % | 41.87 ↑ % | 345.35 Million Dollars | 110.53 Million Dollars | 0.0000000000 |
