Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,366.13 | 0.02 ↑ % | -2.01 ↓ % | 0.84 ↑ % | 1,803.84 Billion Dollars | 82.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,089.18 | 0.00 ↓ % | -4.60 ↓ % | 1.68 ↑ % | 372.85 Billion Dollars | 21.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.23 Billion Dollars | 78.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.034 | 0.32 ↑ % | 0.40 ↑ % | -0.29 ↓ % | 122.74 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.65 | -0.15 ↓ % | -0.13 ↓ % | 0.22 ↑ % | 121.99 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.76 | -0.03 ↓ % | -3.01 ↓ % | -0.28 ↓ % | 74.60 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2740227387 | -0.14 ↓ % | -2.00 ↓ % | -4.58 ↓ % | 25.95 Billion Dollars | 508.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376679206 | 0.09 ↑ % | -1.65 ↓ % | -1.34 ↓ % | 23.11 Billion Dollars | 992.20 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4102434468 | -0.01 ↓ % | -2.43 ↓ % | -1.09 ↓ % | 14.73 Billion Dollars | 684.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.16 | -0.63 ↓ % | -0.67 ↓ % | 0.90 ↑ % | 11.50 Billion Dollars | 305.40 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.75 | 0.07 ↑ % | -1.69 ↓ % | 0.55 ↑ % | 9.58 Billion Dollars | 533.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.20 | -0.71 ↓ % | -4.27 ↓ % | -9.66 ↓ % | 9.49 Billion Dollars | 303.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.537 | 0.33 ↑ % | 0.22 ↑ % | -0.31 ↓ % | 8.79 Billion Dollars | 789.42 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2398965797 | 0.10 ↑ % | -1.08 ↓ % | -0.32 ↓ % | 7.76 Billion Dollars | 143.17 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 468.37 | 0.24 ↑ % | 2.77 ↑ % | 32.85 ↑ % | 7.70 Billion Dollars | 802.30 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 406.43 | -0.14 ↓ % | -2.83 ↓ % | 3.73 ↑ % | 7.50 Billion Dollars | 158.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 125.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.32 | -0.08 ↓ % | -0.42 ↓ % | 2.50 ↑ % | 6.31 Billion Dollars | 369.98 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5773 | -0.37 ↓ % | -3.32 ↓ % | 2.49 ↑ % | 5.89 Billion Dollars | 715.33 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.28 | 0.32 ↑ % | -2.15 ↓ % | -0.24 ↓ % | 5.70 Billion Dollars | 326.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 85.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1260451830 | 0.13 ↑ % | -2.62 ↓ % | -5.52 ↓ % | 5.35 Billion Dollars | 137.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083698 | 0.17 ↑ % | -0.12 ↓ % | 0.19 ↑ % | 4.93 Billion Dollars | 108.10 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2480 | -0.11 ↓ % | 3.98 ↑ % | 15.93 ↑ % | 4.06 Billion Dollars | 178.62 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6157 | -0.74 ↓ % | -0.76 ↓ % | 1.93 ↑ % | 3.95 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1437208735 | -0.28 ↓ % | -1.16 ↓ % | -4.52 ↓ % | 3.84 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1005271499 | -0.12 ↓ % | -0.93 ↓ % | -3.35 ↓ % | 3.76 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.398 | -0.27 ↓ % | -1.92 ↓ % | -1.89 ↓ % | 3.40 Billion Dollars | 218.45 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.035 | -0.15 ↓ % | -0.97 ↓ % | -3.60 ↓ % | 3.35 Billion Dollars | 185.76 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.26 | -0.20 ↓ % | -2.08 ↓ % | 6.13 ↑ % | 3.09 Billion Dollars | 101.24 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.88 | 0.12 ↑ % | -3.96 ↓ % | 5.94 ↑ % | 2.98 Billion Dollars | 354.21 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 366.89 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0706037140 | -0.23 ↓ % | -5.13 ↓ % | 17.14 ↑ % | 2.55 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.599 | -0.08 ↓ % | -0.50 ↓ % | 3.58 ↑ % | 2.51 Billion Dollars | 55.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.73 | -0.39 ↓ % | -1.09 ↓ % | 8.84 ↑ % | 2.41 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6509 | -0.27 ↓ % | -2.07 ↓ % | -1.39 ↓ % | 2.12 Billion Dollars | 159.03 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9491 | -0.24 ↓ % | -0.62 ↓ % | -5.22 ↓ % | 2.10 Billion Dollars | 191.69 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.13 | 0.39 ↑ % | -0.18 ↓ % | -0.37 ↓ % | 2.03 Billion Dollars | 71.93 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6219 | -0.26 ↓ % | 4.97 ↑ % | 22.25 ↑ % | 2.02 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2487902726 | 0.03 ↑ % | -5.11 ↓ % | -5.03 ↓ % | 1.91 Billion Dollars | 171.45 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044224 | 0.55 ↑ % | -2.91 ↓ % | 1.04 ↑ % | 1.86 Billion Dollars | 338.88 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.254 | -0.59 ↓ % | -4.05 ↓ % | -6.94 ↓ % | 1.77 Billion Dollars | 78.12 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081348877 | -0.30 ↓ % | -0.57 ↓ % | -9.47 ↓ % | 1.74 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.26 | 0.02 ↑ % | 0.71 ↑ % | 2.38 ↑ % | 1.63 Billion Dollars | 16.58 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,310.40 | 0.02 ↑ % | 0.53 ↑ % | 2.33 ↑ % | 1.47 Billion Dollars | 206.01 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4613674790 | -0.24 ↓ % | -2.18 ↓ % | -0.81 ↓ % | 1.46 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5868 | -0.63 ↓ % | -1.61 ↓ % | 1.98 ↑ % | 1.44 Billion Dollars | 94.27 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.65 | 0.06 ↑ % | -1.02 ↓ % | 4.57 ↑ % | 1.38 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576899365 | 0.17 ↑ % | 2.23 ↑ % | 9.14 ↑ % | 1.32 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1204916857 | 0.10 ↑ % | -0.29 ↓ % | 0.23 ↑ % | 1.27 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6639 | 0.04 ↑ % | -2.66 ↓ % | -3.52 ↓ % | 1.24 Billion Dollars | 108.55 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0460469009 | -0.58 ↓ % | -2.65 ↓ % | -12.87 ↓ % | 1.24 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2076141280 | -0.07 ↓ % | -1.92 ↓ % | 2.37 ↑ % | 1.17 Billion Dollars | 106.32 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.618 | -0.04 ↓ % | -0.92 ↓ % | -1.55 ↓ % | 1.12 Billion Dollars | 155.48 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1213651696 | -0.12 ↓ % | -5.93 ↓ % | -8.20 ↓ % | 1.07 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.160 | -0.27 ↓ % | -0.64 ↓ % | -1.98 ↓ % | 1.04 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124858258 | 0.67 ↑ % | -1.28 ↓ % | -4.08 ↓ % | 1.00 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027654380 | -0.46 ↓ % | -2.67 ↓ % | -4.81 ↓ % | 978.97 Million Dollars | 83.83 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3452 | -0.31 ↓ % | -3.11 ↓ % | -9.19 ↓ % | 976.62 Million Dollars | 148.97 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0493692571 | 0.09 ↑ % | -0.51 ↓ % | 0.14 ↑ % | 914.51 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.39 | -0.17 ↓ % | -1.19 ↓ % | 1.94 ↑ % | 834.23 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1290481402 | -0.53 ↓ % | -2.64 ↓ % | 2.24 ↑ % | 822.04 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5533 | -0.43 ↓ % | -3.36 ↓ % | -3.18 ↓ % | 805.49 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.111 | 0.39 ↑ % | 0.54 ↑ % | 1.71 ↑ % | 782.41 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093136 | -0.46 ↓ % | -2.07 ↓ % | 2.81 ↑ % | 770.77 Million Dollars | 103.42 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 748.56 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.215 | -0.17 ↓ % | -2.20 ↓ % | -1.95 ↓ % | 745.66 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 696.20 Million Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108964161 | -0.05 ↓ % | -1.99 ↓ % | 1.37 ↑ % | 684.95 Million Dollars | 130.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2043455176 | -0.52 ↓ % | -4.02 ↓ % | -10.42 ↓ % | 641.02 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8794 | -0.39 ↓ % | -6.79 ↓ % | -15.00 ↓ % | 637.65 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9774 | -0.05 ↓ % | -1.26 ↓ % | 1.59 ↑ % | 631.53 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3101714602 | -0.38 ↓ % | -0.58 ↓ % | 3.03 ↑ % | 603.00 Million Dollars | 81.99 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.96 | 0.70 ↑ % | -0.98 ↓ % | -0.79 ↓ % | 587.68 Million Dollars | 96.67 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3987482947 | -0.81 ↓ % | -0.68 ↓ % | 2.78 ↑ % | 567.52 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 82 | 0.2392217204 | -0.17 ↓ % | -0.04 ↓ % | 1.95 ↑ % | 553.09 Million Dollars | 66.42 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6071 | -0.20 ↓ % | -3.26 ↓ % | -7.35 ↓ % | 551.35 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5858 | -0.18 ↓ % | -5.91 ↓ % | -8.34 ↓ % | 545.34 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2735687119 | -0.25 ↓ % | -2.21 ↓ % | -5.40 ↓ % | 544.12 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.403 | -0.42 ↓ % | -2.64 ↓ % | -1.59 ↓ % | 540.18 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4995285557 | 0.17 ↑ % | 0.16 ↑ % | 4.88 ↑ % | 533.75 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5937 | -0.06 ↓ % | -1.70 ↓ % | 3.65 ↑ % | 530.55 Million Dollars | 82.58 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8013 | 0.03 ↑ % | -4.48 ↓ % | -4.49 ↓ % | 525.76 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2885943948 | 0.06 ↑ % | -2.32 ↓ % | -1.72 ↓ % | 523.69 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1051420426 | -0.27 ↓ % | -1.63 ↓ % | -3.35 ↓ % | 504.84 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5845 | -0.36 ↓ % | -0.72 ↓ % | 2.52 ↑ % | 498.79 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | 0.03 ↑ % | -0.09 ↓ % | -0.13 ↓ % | 492.84 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8067 | 0.17 ↑ % | -1.56 ↓ % | 3.22 ↑ % | 491.02 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052536753 | 0.11 ↑ % | 12.24 ↑ % | -1.11 ↓ % | 479.29 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0746499287 | 0.08 ↑ % | -1.45 ↓ % | -3.23 ↓ % | 462.21 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000466812 | -0.06 ↓ % | -1.82 ↓ % | 3.97 ↑ % | 445.29 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048704582 | -0.84 ↓ % | -3.46 ↓ % | -11.33 ↓ % | 443.25 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0411445970 | -0.02 ↓ % | -7.12 ↓ % | -9.21 ↓ % | 437.28 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4110710738 | -0.26 ↓ % | 12.53 ↑ % | 12.61 ↑ % | 432.44 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 101 | Morpho (MORPHO) | 1.1394 | -0.26 ↓ % | -7.84 ↓ % | -9.91 ↓ % | 427.24 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 102 | Basic Attention Token (BAT) | 0.2827734904 | -1.20 ↓ % | 0.25 ↑ % | 10.31 ↑ % | 422.95 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 103 | IOTA (IOTA) | 0.1007094271 | -0.08 ↓ % | -0.66 ↓ % | 0.57 ↑ % | 421.77 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 104 | DoubleZero (2Z) | 0.1204475447 | -0.25 ↓ % | -3.25 ↓ % | -1.95 ↓ % | 418.12 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
