Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,309.44 | -0.28 ↓ % | -0.78 ↓ % | -6.55 ↓ % | 1,784.35 Billion Dollars | 36.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.75 | 0.03 ↑ % | -2.62 ↓ % | -10.78 ↓ % | 355.78 Billion Dollars | 22.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 186.73 Billion Dollars | 81.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.43 | -0.03 ↓ % | -0.12 ↓ % | -4.60 ↓ % | 121.15 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9252 | -0.15 ↓ % | -2.74 ↓ % | -7.12 ↓ % | 117.03 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.73 Billion Dollars | 14.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.23 | -0.37 ↓ % | -2.22 ↓ % | -9.81 ↓ % | 72.54 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3070795522 | 0.11 ↑ % | 2.51 ↑ % | -1.58 ↓ % | 29.08 Billion Dollars | 640.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239339102 | -0.38 ↓ % | -3.19 ↓ % | -11.40 ↓ % | 20.87 Billion Dollars | 889.48 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3591430672 | -0.38 ↓ % | -3.17 ↓ % | -8.67 ↓ % | 12.94 Billion Dollars | 454.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.13 | -0.62 ↓ % | 1.04 ↑ % | 1.57 ↑ % | 11.89 Billion Dollars | 325.69 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 518.96 | -0.32 ↓ % | -2.44 ↓ % | -22.94 ↓ % | 9.57 Billion Dollars | 117.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | -0.18 ↓ % | -2.70 ↓ % | -10.52 ↓ % | 8.67 Billion Dollars | 345.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.773 | -2.19 ↓ % | -0.72 ↓ % | -1.52 ↓ % | 8.09 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2114645884 | -0.46 ↓ % | -1.95 ↓ % | -6.91 ↓ % | 6.86 Billion Dollars | 127.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 6.58 Billion Dollars | 107.66 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.31 | -0.59 ↓ % | -2.81 ↓ % | -13.16 ↓ % | 6.44 Billion Dollars | 175.02 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.37 | -0.63 ↓ % | -1.29 ↓ % | -11.17 ↓ % | 6.01 Billion Dollars | 448.40 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4949 | -0.41 ↓ % | -2.41 ↓ % | -16.04 ↓ % | 5.67 Billion Dollars | 600.84 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 91.31 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1427069480 | -3.02 ↓ % | -2.97 ↓ % | 4.66 ↑ % | 5.35 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | -0.05 ↓ % | -3.41 ↓ % | -11.56 ↓ % | 5.24 Billion Dollars | 232.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.88 | -0.56 ↓ % | -2.03 ↓ % | -6.07 ↓ % | 5.21 Billion Dollars | 346.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1081183736 | -0.27 ↓ % | -2.28 ↓ % | -7.69 ↓ % | 4.63 Billion Dollars | 125.81 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078123 | -0.40 ↓ % | -3.41 ↓ % | -6.98 ↓ % | 4.60 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1698094964 | -1.21 ↓ % | -1.15 ↓ % | 0.37 ↑ % | 4.54 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5456 | 0.05 ↑ % | -2.36 ↓ % | -8.79 ↓ % | 3.76 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.67 Billion Dollars | 118.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916149889 | -0.09 ↓ % | -1.40 ↓ % | -8.97 ↓ % | 3.65 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9274 | -0.27 ↓ % | -2.82 ↓ % | -9.02 ↓ % | 3.20 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 3.14 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.835 | -0.19 ↓ % | -3.23 ↓ % | -8.95 ↓ % | 3.07 Billion Dollars | 149.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8799 | -0.02 ↓ % | -1.80 ↓ % | -8.61 ↓ % | 2.86 Billion Dollars | 79.49 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.636 | -0.13 ↓ % | 0.02 ↑ % | -1.57 ↓ % | 2.54 Billion Dollars | 120.17 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.30 | -0.11 ↓ % | -3.90 ↓ % | -14.31 ↓ % | 2.53 Billion Dollars | 106.66 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.67 | -0.27 ↓ % | -3.40 ↓ % | -8.12 ↓ % | 2.40 Billion Dollars | 341.09 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,939.33 | 0.38 ↑ % | 2.36 ↑ % | 7.21 ↑ % | 2.17 Billion Dollars | 215.74 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.29 | 0.12 ↑ % | -1.52 ↓ % | -9.59 ↓ % | 2.17 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6622 | 1.23 ↑ % | 4.36 ↑ % | 6.51 ↑ % | 2.09 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049474 | -0.50 ↓ % | -5.67 ↓ % | -16.47 ↓ % | 2.05 Billion Dollars | 416.80 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,956.73 | 0.42 ↑ % | 2.30 ↑ % | 7.13 ↑ % | 1.98 Billion Dollars | 391.40 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.608 | -0.23 ↓ % | -2.86 ↓ % | -14.95 ↓ % | 1.98 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5107 | -0.49 ↓ % | -3.16 ↓ % | -12.20 ↓ % | 1.94 Billion Dollars | 124.56 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.54 | -0.07 ↓ % | -2.26 ↓ % | -8.29 ↓ % | 1.79 Billion Dollars | 65.58 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3424878946 | 0.34 ↑ % | -1.01 ↓ % | -9.76 ↓ % | 1.67 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6112 | -0.23 ↓ % | -0.91 ↓ % | -14.08 ↓ % | 1.57 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0671817851 | -0.17 ↓ % | 3.92 ↑ % | 12.55 ↑ % | 1.54 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1838600370 | 0.02 ↑ % | 0.25 ↑ % | -9.85 ↓ % | 1.54 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.718 | 1.36 ↑ % | -6.05 ↓ % | 4.44 ↑ % | 1.44 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.30 ↑ % | -0.83 ↓ % | -6.62 ↓ % | 1.42 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1324510566 | -0.98 ↓ % | -3.66 ↓ % | -11.58 ↓ % | 1.40 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1740446227 | -0.07 ↓ % | -4.20 ↓ % | -22.11 ↓ % | 1.39 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9993 | -0.08 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 190.07 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4710446006 | -0.20 ↓ % | -2.69 ↓ % | -16.36 ↓ % | 1.30 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5439 | -0.55 ↓ % | -2.56 ↓ % | -14.53 ↓ % | 1.18 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.344 | -0.19 ↓ % | -3.24 ↓ % | -5.04 ↓ % | 1.15 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.14 Billion Dollars | 5.21 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.846 | 0.29 ↑ % | -1.27 ↓ % | -4.74 ↓ % | 1.13 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0398683715 | -0.27 ↓ % | -3.92 ↓ % | -12.98 ↓ % | 1.08 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1182140469 | -0.15 ↓ % | -1.83 ↓ % | -7.59 ↓ % | 1.05 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.015 | -0.66 ↓ % | -0.19 ↓ % | -8.37 ↓ % | 1.05 Billion Dollars | 94.67 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1767704456 | 0.14 ↑ % | -6.21 ↓ % | -15.06 ↓ % | 1.03 Billion Dollars | 103.83 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3127 | -0.19 ↓ % | -3.89 ↓ % | -12.31 ↓ % | 969.82 Million Dollars | 82.67 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.848 | -0.23 ↓ % | -2.46 ↓ % | -9.52 ↓ % | 969.69 Million Dollars | 159.94 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 80.20 | -0.26 ↓ % | -2.57 ↓ % | 9.35 ↑ % | 968.19 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0569444265 | -0.49 ↓ % | -8.35 ↓ % | -10.67 ↓ % | 945.70 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024905779 | -0.82 ↓ % | -7.95 ↓ % | -8.06 ↓ % | 881.66 Million Dollars | 160.04 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102378482 | -0.49 ↓ % | -3.53 ↓ % | -11.11 ↓ % | 880.30 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.471 | 0.13 ↑ % | 3.06 ↑ % | -1.31 ↓ % | 862.52 Million Dollars | 207.90 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103170333 | -0.52 ↓ % | 0.01 ↑ % | -7.35 ↓ % | 856.04 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.66 | -1.26 ↓ % | -7.84 ↓ % | -21.15 ↓ % | 800.11 Million Dollars | 252.39 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0417855342 | 0.57 ↑ % | 4.59 ↑ % | -5.08 ↓ % | 797.51 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000089769 | -0.66 ↓ % | -4.34 ↓ % | -14.79 ↓ % | 789.92 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.172 | -0.45 ↓ % | 13.94 ↑ % | 34.85 ↑ % | 725.82 Million Dollars | 160.62 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1069448446 | -0.15 ↓ % | -2.27 ↓ % | -11.20 ↓ % | 707.14 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 664.26 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9399 | 0.10 ↑ % | -0.67 ↓ % | -5.19 ↓ % | 648.07 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5784 | -0.08 ↓ % | -3.32 ↓ % | -0.46 ↓ % | 620.56 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098528539 | -0.66 ↓ % | -3.28 ↓ % | -18.28 ↓ % | 619.35 Million Dollars | 119.98 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1930932146 | -0.50 ↓ % | -1.92 ↓ % | -11.77 ↓ % | 616.05 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9333 | -0.04 ↓ % | -0.99 ↓ % | -3.51 ↓ % | 603.03 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3070614320 | -0.05 ↓ % | -2.48 ↓ % | -9.85 ↓ % | 596.96 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3139752336 | -0.45 ↓ % | -1.91 ↓ % | -14.31 ↓ % | 569.74 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8362 | 0.13 ↑ % | -2.56 ↓ % | -16.35 ↓ % | 548.67 Million Dollars | 117.55 Million Dollars | 0.0000000000 |
| 86 | 0.2361379127 | -0.42 ↓ % | -3.10 ↓ % | -14.37 ↓ % | 543.71 Million Dollars | 52.57 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3591338967 | 0.38 ↑ % | -4.50 ↓ % | -15.54 ↓ % | 523.68 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0502639405 | -0.33 ↓ % | -2.24 ↓ % | -12.88 ↓ % | 514.32 Million Dollars | 110.47 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 505.86 Million Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2484352002 | -0.14 ↓ % | -1.49 ↓ % | -6.70 ↓ % | 494.13 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.96 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.576 | -0.19 ↓ % | -3.12 ↓ % | -11.28 ↓ % | 457.51 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1963 | -0.40 ↓ % | 0.11 ↑ % | -13.68 ↓ % | 452.68 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 94 | Axie Infinity (AXS) | 2.636 | 3.10 ↑ % | 14.52 ↑ % | 144.21 ↑ % | 443.49 Million Dollars | 589.53 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5226 | -0.14 ↓ % | -2.70 ↓ % | -15.12 ↓ % | 442.40 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7497 | -1.72 ↓ % | -1.86 ↓ % | -9.35 ↓ % | 437.44 Million Dollars | 111.17 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1250192277 | -0.14 ↓ % | -0.71 ↓ % | -0.69 ↓ % | 433.99 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1597670404 | 1.27 ↑ % | 9.71 ↑ % | 34.19 ↑ % | 426.14 Million Dollars | 271.63 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4661612002 | -1.04 ↓ % | -4.92 ↓ % | -16.63 ↓ % | 425.65 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5972 | -0.30 ↓ % | -4.23 ↓ % | -19.01 ↓ % | 417.71 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
