Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,829.90 | -1.18 ↓ % | -2.77 ↓ % | 5.52 ↑ % | 1,416.47 Billion Dollars | 59.33 Billion Dollars | 61,158.01 |
| 2 | Ethereum (ETH) | 2,058.85 | -1.28 ↓ % | -3.64 ↓ % | 1.65 ↑ % | 248.49 Billion Dollars | 26.38 Billion Dollars | 1,777.71 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.92 Billion Dollars | 108.42 Billion Dollars | 0.8635 |
| 4 | BNB (BNB) | 649.21 | -0.45 ↓ % | -1.48 ↓ % | 4.43 ↑ % | 88.52 Billion Dollars | 1.88 Billion Dollars | 560.56 |
| 5 | XRP (XRP) | 1.4026 | -1.35 ↓ % | -3.80 ↓ % | -0.95 ↓ % | 85.68 Billion Dollars | 3.33 Billion Dollars | 1.2111 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.05 Billion Dollars | 16.59 Billion Dollars | 0.8634 |
| 7 | Solana (SOL) | 88.56 | -1.33 ↓ % | -3.89 ↓ % | 2.70 ↑ % | 50.47 Billion Dollars | 5.18 Billion Dollars | 76.47 |
| 8 | TRON (TRX) | 0.2826363841 | -0.05 ↓ % | -1.23 ↓ % | -1.22 ↓ % | 26.78 Billion Dollars | 576.90 Million Dollars | 0.2440421032 |
| 9 | Dogecoin (DOGE) | 0.0933441040 | -1.28 ↓ % | -5.79 ↓ % | -5.04 ↓ % | 14.31 Billion Dollars | 2.16 Billion Dollars | 0.0805978732 |
| 10 | Cardano (ADA) | 0.2660097949 | -2.10 ↓ % | -5.45 ↓ % | -8.16 ↓ % | 9.60 Billion Dollars | 726.82 Million Dollars | 0.2296858914 |
| 11 | Bitcoin Cash (BCH) | 456.13 | -0.97 ↓ % | -3.22 ↓ % | -6.42 ↓ % | 9.12 Billion Dollars | 379.43 Million Dollars | 393.84 |
| 12 | UNUS SED LEO (LEO) | 8.987 | -0.04 ↓ % | -1.07 ↓ % | 2.87 ↑ % | 8.28 Billion Dollars | 4.74 Million Dollars | 7.760 |
| 13 | Hyperliquid (HYPE) | 31.07 | -1.15 ↓ % | -5.32 ↓ % | 9.51 ↑ % | 8.01 Billion Dollars | 241.87 Million Dollars | 26.83 |
| 14 | Monero (XMR) | 360.86 | -0.42 ↓ % | -0.95 ↓ % | 7.01 ↑ % | 6.66 Billion Dollars | 128.34 Million Dollars | 311.58 |
| 15 | Chainlink (LINK) | 9.101 | -1.78 ↓ % | -3.61 ↓ % | 0.25 ↑ % | 6.44 Billion Dollars | 867.17 Million Dollars | 7.859 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 5.97 Billion Dollars | 90.41 Million Dollars | 0.8628 |
| 17 | Canton (CC) | 0.1510541686 | -0.61 ↓ % | -3.90 ↓ % | -12.10 ↓ % | 5.73 Billion Dollars | 38.76 Million Dollars | 0.1304275709 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 146.82 Million Dollars | 0.8634 |
| 19 | Stellar (XLM) | 0.1549912994 | -2.36 ↓ % | -3.01 ↓ % | -4.12 ↓ % | 5.11 Billion Dollars | 138.30 Million Dollars | 0.1338270825 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.61 Billion Dollars | 2.33 Billion Dollars | 0.8628 |
| 21 | Hedera (HBAR) | 0.0985549230 | -1.69 ↓ % | -4.39 ↓ % | -2.56 ↓ % | 4.27 Billion Dollars | 102.99 Million Dollars | 0.0850971497 |
| 22 | Litecoin (LTC) | 55.25 | -1.59 ↓ % | -2.66 ↓ % | -0.63 ↓ % | 4.25 Billion Dollars | 393.17 Million Dollars | 47.71 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 108.22 Million Dollars | 0.8631 |
| 24 | Avalanche (AVAX) | 9.323 | -1.15 ↓ % | -3.58 ↓ % | 0.61 ↑ % | 4.03 Billion Dollars | 329.76 Million Dollars | 8.050 |
| 25 | Zcash (ZEC) | 229.81 | -0.72 ↓ % | -3.81 ↓ % | -4.88 ↓ % | 3.81 Billion Dollars | 327.24 Million Dollars | 198.43 |
| 26 | Sui (SUI) | 0.9342 | -2.16 ↓ % | -3.58 ↓ % | -0.38 ↓ % | 3.64 Billion Dollars | 591.39 Million Dollars | 0.8066 |
| 27 | Toncoin (TON) | 1.3472 | -2.59 ↓ % | 3.35 ↑ % | 4.39 ↑ % | 3.30 Billion Dollars | 107.69 Million Dollars | 1.1633 |
| 28 | Shiba Inu (SHIB) | 0.0000054660 | -2.16 ↓ % | -5.58 ↓ % | -9.10 ↓ % | 3.22 Billion Dollars | 142.01 Million Dollars | 0.0000047196 |
| 29 | Cronos (CRO) | 0.0764629305 | -1.39 ↓ % | -2.45 ↓ % | -0.96 ↓ % | 3.14 Billion Dollars | 11.31 Million Dollars | 0.0660218409 |
| 30 | Tether Gold (XAUt) | 5,055.72 | 0.00 ↑ % | -1.25 ↓ % | -1.98 ↓ % | 2.85 Billion Dollars | 813.30 Million Dollars | 4,365.35 |
| 31 | World Liberty Financial (WLFI) | 0.1019756145 | -1.56 ↓ % | -6.00 ↓ % | -13.10 ↓ % | 2.82 Billion Dollars | 138.53 Million Dollars | 0.0880507424 |
| 32 | PAX Gold (PAXG) | 5,097.13 | 0.09 ↑ % | -1.23 ↓ % | -1.76 ↓ % | 2.53 Billion Dollars | 477.87 Million Dollars | 4,401.11 |
| 33 | Uniswap (UNI) | 3.937 | -1.95 ↓ % | -1.80 ↓ % | 4.07 ↑ % | 2.50 Billion Dollars | 284.67 Million Dollars | 3.400 |
| 34 | Polkadot (DOT) | 1.4885 | -1.98 ↓ % | -3.76 ↓ % | -5.83 ↓ % | 2.49 Billion Dollars | 164.96 Million Dollars | 1.2853 |
| 35 | Mantle (MNT) | 0.6985 | -2.78 ↓ % | -1.82 ↓ % | 9.00 ↑ % | 2.29 Billion Dollars | 47.67 Million Dollars | 0.6031 |
| 36 | Bittensor (TAO) | 184.77 | -2.63 ↓ % | -4.10 ↓ % | 2.15 ↑ % | 1.98 Billion Dollars | 138.21 Million Dollars | 159.54 |
| 37 | OKB (OKB) | 93.79 | -10.00 ↓ % | 18.88 ↑ % | 20.95 ↑ % | 1.97 Billion Dollars | 463.58 Million Dollars | 80.98 |
| 38 | MemeCore (M) | 1.4427 | 1.79 ↑ % | 3.99 ↑ % | 2.77 ↑ % | 1.84 Billion Dollars | 8.43 Million Dollars | 1.2457 |
| 39 | Pi (PI) | 0.1915130440 | -0.01 ↓ % | 5.55 ↑ % | 14.42 ↑ % | 1.83 Billion Dollars | 37.93 Million Dollars | 0.1653617463 |
| 40 | Aster (ASTER) | 0.7236 | -0.64 ↓ % | -0.14 ↓ % | 3.58 ↑ % | 1.79 Billion Dollars | 161.09 Million Dollars | 0.6248 |
| 41 | Aave (AAVE) | 114.86 | -2.39 ↓ % | -2.57 ↓ % | 0.78 ↑ % | 1.77 Billion Dollars | 396.78 Million Dollars | 99.18 |
| 42 | Sky (SKY) | 0.0766265190 | -1.45 ↓ % | 0.68 ↑ % | 10.45 ↑ % | 1.77 Billion Dollars | 42.30 Million Dollars | 0.0661630912 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.73 Billion Dollars | 61.92 Million Dollars | 0.8631 |
| 44 | NEAR Protocol (NEAR) | 1.2626 | -1.96 ↓ % | -6.64 ↓ % | 13.71 ↑ % | 1.63 Billion Dollars | 264.35 Million Dollars | 1.0902 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 166.64 Million Dollars | 0.8632 |
| 46 | Bitget Token (BGB) | 2.190 | -2.11 ↓ % | -0.04 ↓ % | -1.86 ↓ % | 1.53 Billion Dollars | 19.76 Million Dollars | 1.8907 |
| 47 | Pepe (PEPE) | 0.0000034216 | -2.20 ↓ % | -7.02 ↓ % | -11.79 ↓ % | 1.42 Billion Dollars | 462.41 Million Dollars | 0.0000029544 |
| 48 | Internet Computer (ICP) | 2.489 | -2.21 ↓ % | -2.42 ↓ % | 3.24 ↑ % | 1.37 Billion Dollars | 67.86 Million Dollars | 2.149 |
| 49 | Ethereum Classic (ETC) | 8.582 | -1.91 ↓ % | -2.76 ↓ % | -2.62 ↓ % | 1.34 Billion Dollars | 80.41 Million Dollars | 7.410 |
| 50 | Ondo (ONDO) | 0.2610324097 | -2.16 ↓ % | -5.38 ↓ % | -2.05 ↓ % | 1.27 Billion Dollars | 54.66 Million Dollars | 0.2253881731 |
| 51 | Worldcoin (WLD) | 0.4050332720 | -2.08 ↓ % | -8.07 ↓ % | 1.53 ↑ % | 1.17 Billion Dollars | 134.99 Million Dollars | 0.3497255736 |
| 52 | KuCoin Token (KCS) | 7.976 | -0.67 ↓ % | -1.80 ↓ % | -7.57 ↓ % | 1.05 Billion Dollars | 2.31 Million Dollars | 6.887 |
| 53 | POL (prev. MATIC) (POL) | 0.0992451068 | -3.44 ↓ % | -5.61 ↓ % | -10.04 ↓ % | 1.05 Billion Dollars | 81.06 Million Dollars | 0.0856930882 |
| 54 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 11.31 Million Dollars | 0.8634 |
| 55 | Midnight (NIGHT) | 0.0595611313 | -2.15 ↓ % | -4.62 ↓ % | 0.15 ↑ % | 989.16 Million Dollars | 13.74 Million Dollars | 0.0514279993 |
| 56 | United Stables (U) | 0.9995 | -0.06 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 979.45 Million Dollars | 202.29 Million Dollars | 0.8630 |
| 57 | Ethena (ENA) | 0.1133584718 | -2.08 ↓ % | -4.51 ↓ % | 6.12 ↑ % | 962.66 Million Dollars | 106.44 Million Dollars | 0.0978792591 |
| 58 | Cosmos (ATOM) | 1.8348 | -1.84 ↓ % | -3.05 ↓ % | -0.63 ↓ % | 910.40 Million Dollars | 52.78 Million Dollars | 1.5842 |
| 59 | Kaspa (KAS) | 0.0306734365 | -1.04 ↓ % | -3.59 ↓ % | -2.80 ↓ % | 836.05 Million Dollars | 19.78 Million Dollars | 0.0264849481 |
| 60 | GateToken (GT) | 7.147 | -1.36 ↓ % | -0.05 ↓ % | 1.00 ↑ % | 823.24 Million Dollars | 8.42 Million Dollars | 6.171 |
| 61 | Quant (QNT) | 65.33 | -1.14 ↓ % | -1.85 ↓ % | 2.55 ↑ % | 788.67 Million Dollars | 11.97 Million Dollars | 56.41 |
| 62 | Flare (FLR) | 0.0092226207 | -0.85 ↓ % | -2.72 ↓ % | -3.84 ↓ % | 784.51 Million Dollars | 3.81 Million Dollars | 0.0079632626 |
| 63 | Morpho (MORPHO) | 1.9183 | -1.79 ↓ % | -1.36 ↓ % | 1.65 ↑ % | 772.16 Million Dollars | 24.40 Million Dollars | 1.6563 |
| 64 | Algorand (ALGO) | 0.0862393297 | -2.06 ↓ % | -4.36 ↓ % | -2.75 ↓ % | 766.40 Million Dollars | 34.10 Million Dollars | 0.0744632630 |
| 65 | Aptos (APT) | 0.9734 | -3.05 ↓ % | -4.48 ↓ % | 1.11 ↑ % | 759.98 Million Dollars | 95.44 Million Dollars | 0.8405 |
| 66 | Filecoin (FIL) | 0.9980 | -2.72 ↓ % | -2.78 ↓ % | -1.48 ↓ % | 756.78 Million Dollars | 101.91 Million Dollars | 0.8617 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.249 | -1.71 ↓ % | -5.95 ↓ % | -6.83 ↓ % | 755.47 Million Dollars | 114.67 Million Dollars | 2.806 |
| 68 | Pump.fun (PUMP) | 0.0020058016 | -2.11 ↓ % | -4.28 ↓ % | 12.65 ↑ % | 710.05 Million Dollars | 108.70 Million Dollars | 0.0017319074 |
| 69 | Render (RENDER) | 1.3476 | -2.80 ↓ % | -6.29 ↓ % | -6.86 ↓ % | 699.04 Million Dollars | 44.44 Million Dollars | 1.1635 |
| 70 | XDC Network (XDC) | 0.0349942820 | -0.69 ↓ % | -1.90 ↓ % | -1.07 ↓ % | 697.64 Million Dollars | 16.51 Million Dollars | 0.0302157778 |
| 71 | Jupiter (JUP) | 0.1857295011 | -2.83 ↓ % | -3.99 ↓ % | 19.80 ↑ % | 649.56 Million Dollars | 41.55 Million Dollars | 0.1603679520 |
| 72 | VeChain (VET) | 0.0072139686 | -2.14 ↓ % | -4.71 ↓ % | -4.68 ↓ % | 620.29 Million Dollars | 26.79 Million Dollars | 0.0062288940 |
| 73 | Arbitrum (ARB) | 0.1020696939 | -2.00 ↓ % | -2.81 ↓ % | 3.00 ↑ % | 606.20 Million Dollars | 81.92 Million Dollars | 0.0881319751 |
| 74 | Stable (STABLE) | 0.0279472074 | -2.36 ↓ % | -5.90 ↓ % | -17.90 ↓ % | 575.63 Million Dollars | 857.21 Million Dollars | 0.0241309883 |
| 75 | LayerZero (ZRO) | 1.8732 | -3.40 ↓ % | -2.84 ↓ % | 21.14 ↑ % | 567.98 Million Dollars | 90.20 Million Dollars | 1.6174 |
| 76 | Nexo (NEXO) | 0.8753 | -1.43 ↓ % | -3.39 ↓ % | 2.09 ↑ % | 565.57 Million Dollars | 8.22 Million Dollars | 0.7558 |
| 77 | Bonk (BONK) | 0.0000060024 | -2.43 ↓ % | -5.71 ↓ % | -2.84 ↓ % | 528.18 Million Dollars | 62.85 Million Dollars | 0.0000051828 |
| 78 | Decred (DCR) | 30.42 | -2.82 ↓ % | -4.37 ↓ % | -2.82 ↓ % | 526.44 Million Dollars | 6.75 Million Dollars | 26.26 |
| 79 | TrueUSD (TUSD) | 1.0002 | -0.02 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 494.61 Million Dollars | 19.41 Million Dollars | 0.8636 |
| 80 | Kite (KITE) | 0.2647199859 | -1.16 ↓ % | 15.77 ↑ % | 4.36 ↑ % | 476.50 Million Dollars | 159.48 Million Dollars | 0.2285722071 |
| 81 | Stacks (STX) | 0.2616172323 | -1.90 ↓ % | -4.52 ↓ % | 0.10 ↑ % | 474.73 Million Dollars | 13.70 Million Dollars | 0.2258931376 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7145 | -3.17 ↓ % | -7.37 ↓ % | 6.04 ↑ % | 468.93 Million Dollars | 97.83 Million Dollars | 0.6169 |
| 83 | EURC (EURC) | 1.1575 | -0.21 ↓ % | -0.50 ↓ % | -1.85 ↓ % | 459.18 Million Dollars | 54.79 Million Dollars | 0.9994 |
| 84 | PancakeSwap (CAKE) | 1.3892 | -0.16 ↓ % | -1.90 ↓ % | 6.76 ↑ % | 458.97 Million Dollars | 36.08 Million Dollars | 1.1995 |
| 85 | Sei (SEI) | 0.0669378685 | -2.06 ↓ % | -5.73 ↓ % | -4.71 ↓ % | 450.71 Million Dollars | 44.90 Million Dollars | 0.0577974356 |
| 86 | Pudgy Penguins (PENGU) | 0.0070151360 | -2.72 ↓ % | -5.16 ↓ % | 0.52 ↑ % | 440.97 Million Dollars | 139.76 Million Dollars | 0.0060572122 |
| 87 | Dash (DASH) | 33.82 | -2.28 ↓ % | -5.19 ↓ % | -1.61 ↓ % | 426.69 Million Dollars | 73.07 Million Dollars | 29.21 |
| 88 | JUST (JST) | 0.0474986861 | -1.35 ↓ % | -0.17 ↓ % | 0.43 ↑ % | 418.71 Million Dollars | 32.64 Million Dollars | 0.0410126930 |
| 89 | Tezos (XTZ) | 0.3762962912 | -2.45 ↓ % | -3.45 ↓ % | -3.51 ↓ % | 405.43 Million Dollars | 14.69 Million Dollars | 0.3249126563 |
| 90 | ether.fi (ETHFI) | 0.5396 | -2.40 ↓ % | -1.90 ↓ % | 5.86 ↑ % | 401.49 Million Dollars | 32.69 Million Dollars | 0.4659090456 |
| 91 | Chiliz (CHZ) | 0.0375076022 | -2.02 ↓ % | -0.99 ↓ % | 16.86 ↑ % | 386.77 Million Dollars | 72.36 Million Dollars | 0.0323859016 |
| 92 | First Digital USD (FDUSD) | 1.0000 | -0.03 ↓ % | -0.20 ↓ % | -0.01 ↓ % | 373.32 Million Dollars | 543.55 Million Dollars | 0.8635 |
| 93 | Curve DAO Token (CRV) | 0.2509587072 | -1.61 ↓ % | -5.41 ↓ % | -0.24 ↓ % | 369.06 Million Dollars | 62.05 Million Dollars | 0.2166900448 |
| 94 | 0.1439494485 | -1.21 ↓ % | 14.98 ↑ % | 8.68 ↑ % | 362.19 Million Dollars | 45.10 Million Dollars | 0.1242930074 | |
| 95 | pippin (PIPPIN) | 0.3546616236 | -0.54 ↓ % | 11.15 ↑ % | -60.13 ↓ % | 354.66 Million Dollars | 52.45 Million Dollars | 0.3062322242 |
| 96 | Gnosis (GNO) | 131.83 | -1.24 ↓ % | -4.27 ↓ % | 2.34 ↑ % | 347.93 Million Dollars | 3.18 Million Dollars | 113.83 |
| 97 | 0.1503577669 | -2.72 ↓ % | -4.08 ↓ % | -6.92 ↓ % | 339.94 Million Dollars | 131.43 Million Dollars | 0.1298262634 | |
| 98 | Lombard (BARD) | 1.4974 | 0.17 ↑ % | 39.74 ↑ % | 75.17 ↑ % | 336.91 Million Dollars | 322.07 Million Dollars | 1.2929 |
| 99 | Kaia (KAIA) | 0.0537305952 | -1.11 ↓ % | -1.71 ↓ % | -4.72 ↓ % | 336.34 Million Dollars | 11.46 Million Dollars | 0.0463936287 |
| 100 | BitTorrent [New] (BTT) | 0.0000003366 | -1.34 ↓ % | -1.29 ↓ % | -2.98 ↓ % | 332.22 Million Dollars | 8.08 Million Dollars | 0.0000002906 |
