Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,807.95 | -0.19 ↓ % | 1.47 ↑ % | 0.69 ↑ % | 1,395.42 Billion Dollars | 35.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.92 | -0.15 ↓ % | 1.93 ↑ % | -0.14 ↓ % | 251.88 Billion Dollars | 16.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.76 Billion Dollars | 72.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5101 | 0.57 ↑ % | 7.29 ↑ % | 5.91 ↑ % | 91.99 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.45 | 0.05 ↑ % | 2.16 ↑ % | -2.33 ↓ % | 86.24 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 73.55 Billion Dollars | 6.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.09 | -0.46 ↓ % | 4.55 ↑ % | 0.60 ↑ % | 50.03 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2823539876 | -0.05 ↓ % | 0.12 ↑ % | 1.66 ↑ % | 26.75 Billion Dollars | 453.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1113683720 | -0.62 ↓ % | 15.31 ↑ % | 13.35 ↑ % | 18.79 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.27 | -0.35 ↓ % | -0.34 ↓ % | 6.99 ↑ % | 11.24 Billion Dollars | 404.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2956072673 | -0.35 ↓ % | 8.40 ↑ % | 8.69 ↑ % | 10.66 Billion Dollars | 523.07 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.80 | 0.58 ↑ % | 0.76 ↑ % | 1.19 ↑ % | 8.25 Billion Dollars | 203.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.669 | 0.04 ↑ % | 2.81 ↑ % | 10.87 ↑ % | 7.99 Billion Dollars | 627.28 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.25 | -1.37 ↓ % | 1.51 ↑ % | 8.48 ↑ % | 6.59 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.088 | -0.43 ↓ % | 3.66 ↑ % | 1.99 ↑ % | 6.44 Billion Dollars | 580.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 6.30 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1658600011 | -0.90 ↓ % | 5.11 ↑ % | -1.52 ↓ % | 6.26 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1744769669 | -0.14 ↓ % | 5.86 ↑ % | 7.86 ↑ % | 5.73 Billion Dollars | 137.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 323.41 | -1.56 ↓ % | 20.65 ↑ % | 34.33 ↑ % | 5.35 Billion Dollars | 633.82 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 5.28 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1038156445 | -0.41 ↓ % | 4.53 ↑ % | 15.37 ↑ % | 4.46 Billion Dollars | 222.07 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.96 | -0.68 ↓ % | 1.78 ↑ % | 1.40 ↑ % | 4.30 Billion Dollars | 297.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070340 | -1.61 ↓ % | 11.37 ↑ % | 11.60 ↑ % | 4.14 Billion Dollars | 189.64 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.599 | -0.36 ↓ % | 5.02 ↑ % | 4.09 ↑ % | 4.14 Billion Dollars | 223.33 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.03 Billion Dollars | 133.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0265 | -0.65 ↓ % | 6.98 ↑ % | 2.30 ↑ % | 3.95 Billion Dollars | 560.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4948 | -0.65 ↓ % | 2.99 ↑ % | 5.41 ↑ % | 3.66 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0835206314 | -0.41 ↓ % | 3.82 ↑ % | 4.76 ↑ % | 3.33 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1081274485 | 0.48 ↑ % | 4.10 ↑ % | 6.48 ↑ % | 2.89 Billion Dollars | 116.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,993.80 | -0.02 ↓ % | -0.33 ↓ % | 0.82 ↑ % | 2.60 Billion Dollars | 167.85 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4207 | -0.49 ↓ % | 6.74 ↑ % | 3.71 ↑ % | 2.37 Billion Dollars | 100.26 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,022.42 | -0.02 ↓ % | -0.38 ↓ % | 0.66 ↑ % | 2.31 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.629 | -1.22 ↓ % | 7.08 ↑ % | 2.62 ↑ % | 2.30 Billion Dollars | 327.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6636 | 0.09 ↑ % | 3.99 ↑ % | 3.11 ↑ % | 2.16 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.67 | -0.03 ↓ % | 6.86 ↑ % | 14.00 ↑ % | 2.03 Billion Dollars | 258.38 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000048806 | -0.13 ↓ % | 29.38 ↑ % | 26.41 ↑ % | 2.02 Billion Dollars | 852.63 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.13 | -0.89 ↓ % | 7.94 ↑ % | 12.47 ↑ % | 1.96 Billion Dollars | 355.97 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7348 | 0.60 ↑ % | 1.06 ↑ % | 30.91 ↑ % | 1.82 Billion Dollars | 138.48 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.443 | 0.48 ↑ % | 2.77 ↑ % | -5.33 ↓ % | 1.71 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3395 | -0.76 ↓ % | -0.78 ↓ % | -27.58 ↓ % | 1.70 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.70 | -0.83 ↓ % | 4.52 ↑ % | 6.68 ↑ % | 1.69 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0704361384 | 0.05 ↑ % | 2.12 ↑ % | 8.55 ↑ % | 1.62 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1756472504 | -2.60 ↓ % | 15.81 ↑ % | 20.77 ↑ % | 1.58 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2945698169 | 0.23 ↑ % | 11.77 ↑ % | 12.43 ↑ % | 1.43 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.992 | -0.41 ↓ % | 5.37 ↑ % | 2.54 ↑ % | 1.40 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.547 | -0.74 ↓ % | 6.11 ↑ % | 2.24 ↑ % | 1.40 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0830 | -0.74 ↓ % | 5.86 ↑ % | 0.97 ↑ % | 1.39 Billion Dollars | 134.52 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4279236242 | -0.83 ↓ % | 8.03 ↑ % | 7.94 ↑ % | 1.21 Billion Dollars | 95.36 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1096711919 | 0.21 ↑ % | 9.03 ↑ % | 12.54 ↑ % | 1.16 Billion Dollars | 127.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.584 | 0.01 ↑ % | 2.96 ↑ % | 2.14 ↑ % | 1.13 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.178 | -0.64 ↓ % | 2.81 ↑ % | 9.44 ↑ % | 1.07 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1284989332 | -0.45 ↓ % | 6.36 ↑ % | 1.90 ↑ % | 1.06 Billion Dollars | 89.10 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0594779640 | -0.61 ↓ % | 3.00 ↑ % | 8.11 ↑ % | 987.77 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0334730751 | -0.46 ↓ % | 3.98 ↑ % | 6.94 ↑ % | 910.60 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.85 | -0.47 ↓ % | 6.56 ↑ % | 14.26 ↑ % | 903.69 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0996826107 | -0.51 ↓ % | 6.19 ↑ % | 2.22 ↑ % | 884.44 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0098845749 | -0.82 ↓ % | 4.30 ↑ % | 2.76 ↑ % | 838.05 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.269 | -0.11 ↓ % | 2.75 ↑ % | 2.11 ↑ % | 837.19 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.582 | -1.09 ↓ % | 4.83 ↑ % | 4.55 ↑ % | 832.78 Million Dollars | 81.82 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023248409 | -0.01 ↓ % | 11.39 ↑ % | 11.15 ↑ % | 822.99 Million Dollars | 122.69 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5083 | -0.77 ↓ % | 9.81 ↑ % | 9.67 ↑ % | 782.38 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9856 | -0.75 ↓ % | 5.08 ↑ % | -11.17 ↓ % | 767.36 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0159 | -0.68 ↓ % | 6.10 ↑ % | 4.21 ↑ % | 764.77 Million Dollars | 102.66 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0088691177 | 0.57 ↑ % | 7.80 ↑ % | 9.83 ↑ % | 762.61 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0372951853 | 0.02 ↑ % | 1.81 ↑ % | 0.21 ↑ % | 743.38 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 709.97 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.7085 | -0.41 ↓ % | 19.89 ↑ % | 274.31 ↑ % | 708.50 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1204261503 | -0.71 ↓ % | 4.23 ↑ % | 0.42 ↑ % | 701.70 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000072891 | 0.06 ↑ % | 16.15 ↑ % | 12.89 ↑ % | 641.40 Million Dollars | 130.61 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.292 | -5.88 ↓ % | -18.57 ↓ % | -64.45 ↓ % | 576.39 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8736 | -0.54 ↓ % | 0.21 ↑ % | 12.45 ↑ % | 559.97 Million Dollars | 127.47 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8663 | -0.66 ↓ % | 2.16 ↑ % | 9.45 ↑ % | 559.74 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1665807996 | -0.39 ↓ % | 8.41 ↑ % | -0.49 ↓ % | 540.37 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3986 | 1.79 ↑ % | 17.80 ↑ % | 19.29 ↑ % | 530.02 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0781295760 | -0.42 ↓ % | 3.08 ↑ % | 1.68 ↑ % | 516.61 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.00 | -2.64 ↓ % | 7.61 ↑ % | 8.89 ↑ % | 503.51 Million Dollars | 152.50 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2766302420 | -0.67 ↓ % | 2.49 ↑ % | 3.01 ↑ % | 501.97 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.71 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078348112 | -2.00 ↓ % | 18.26 ↑ % | 18.49 ↑ % | 492.50 Million Dollars | 185.32 Million Dollars | 0.0000000000 |
| 84 | 0.2008174955 | -0.91 ↓ % | -7.20 ↓ % | 62.26 ↑ % | 484.11 Million Dollars | 88.92 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1851 | -0.02 ↓ % | -0.11 ↓ % | 0.54 ↑ % | 460.80 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4231364228 | -0.63 ↓ % | 4.04 ↑ % | 0.31 ↑ % | 455.08 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3474 | 0.10 ↑ % | 3.68 ↑ % | -2.53 ↓ % | 447.51 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6809 | -1.02 ↓ % | 13.84 ↑ % | 15.40 ↑ % | 446.85 Million Dollars | 190.51 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0428640538 | -1.12 ↓ % | 2.32 ↑ % | 0.08 ↑ % | 440.48 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.65 | 0.79 ↑ % | -0.51 ↓ % | 1.14 ↑ % | 425.81 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.2138 | 2.41 ↑ % | 4.68 ↑ % | -5.99 ↓ % | 425.33 Million Dollars | 76.04 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1973291606 | -0.78 ↓ % | 4.03 ↑ % | 0.65 ↑ % | 417.91 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 93 | 0.1814625389 | -0.77 ↓ % | 9.93 ↑ % | 9.80 ↑ % | 413.77 Million Dollars | 54.59 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.6459 | -1.20 ↓ % | 2.84 ↑ % | 1.19 ↑ % | 411.47 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0229933935 | -1.58 ↓ % | -2.47 ↓ % | 34.14 ↑ % | 404.68 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 395.01 Million Dollars | 344.62 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2659027988 | -0.56 ↓ % | 5.72 ↑ % | 3.46 ↑ % | 389.64 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0606189136 | 0.53 ↑ % | 5.41 ↑ % | 10.07 ↑ % | 378.52 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0416565151 | 0.08 ↑ % | 1.28 ↑ % | -0.13 ↓ % | 367.21 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003576 | 0.25 ↑ % | 2.50 ↑ % | 8.94 ↑ % | 352.92 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
