Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,359.43 | 0.08 ↑ % | 2.55 ↑ % | 1.14 ↑ % | 1,843.60 Billion Dollars | 68.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,245.64 | 0.20 ↑ % | 1.43 ↑ % | 3.56 ↑ % | 391.73 Billion Dollars | 24.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.18 Billion Dollars | 88.01 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.044 | 0.18 ↑ % | 1.79 ↑ % | -1.40 ↓ % | 123.31 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 888.14 | 0.27 ↑ % | 2.38 ↑ % | -0.66 ↓ % | 122.33 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.52 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 139.41 | 0.68 ↑ % | 6.21 ↑ % | 1.80 ↑ % | 78.32 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773766115 | -0.06 ↓ % | -1.11 ↓ % | -2.77 ↓ % | 26.26 Billion Dollars | 535.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1411215272 | 0.13 ↑ % | 2.33 ↑ % | -2.50 ↓ % | 23.69 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4253421712 | 0.30 ↑ % | 2.15 ↑ % | -1.40 ↓ % | 15.27 Billion Dollars | 872.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.77 | 0.02 ↑ % | 3.61 ↑ % | 0.40 ↑ % | 11.64 Billion Dollars | 356.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.80 | 0.22 ↑ % | 9.97 ↑ % | -6.64 ↓ % | 10.03 Billion Dollars | 295.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.19 | 0.66 ↑ % | 4.56 ↑ % | 1.25 ↑ % | 9.89 Billion Dollars | 573.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.479 | 0.14 ↑ % | 0.41 ↑ % | 0.26 ↑ % | 8.74 Billion Dollars | 724.35 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2475005802 | 0.55 ↑ % | 1.95 ↑ % | -0.87 ↓ % | 8.01 Billion Dollars | 133.01 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 459.77 | 1.17 ↑ % | 2.11 ↑ % | 18.34 ↑ % | 7.56 Billion Dollars | 868.32 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 409.34 | 0.53 ↑ % | 1.75 ↑ % | 1.33 ↑ % | 7.55 Billion Dollars | 180.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.39 | 0.44 ↑ % | 4.50 ↑ % | 2.39 ↑ % | 6.47 Billion Dollars | 389.64 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6576 | 1.10 ↑ % | 7.31 ↑ % | 1.81 ↑ % | 6.19 Billion Dollars | 837.04 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.60 | 0.49 ↑ % | 2.13 ↑ % | -1.16 ↓ % | 5.84 Billion Dollars | 402.02 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1293624841 | 0.30 ↑ % | -0.26 ↓ % | -5.33 ↓ % | 5.49 Billion Dollars | 143.18 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 95.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084215 | 0.06 ↑ % | 2.00 ↑ % | -0.25 ↓ % | 4.96 Billion Dollars | 112.56 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2511 | -0.62 ↓ % | 10.02 ↑ % | 17.33 ↑ % | 4.07 Billion Dollars | 170.20 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6275 | -0.94 ↓ % | 1.29 ↑ % | 2.15 ↑ % | 3.98 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.92 Billion Dollars | 87.89 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1463613092 | -0.29 ↓ % | -0.90 ↓ % | -3.77 ↓ % | 3.91 Billion Dollars | 107.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1018129567 | 0.16 ↑ % | 0.95 ↑ % | -3.20 ↓ % | 3.80 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.607 | 0.63 ↑ % | 4.39 ↑ % | -3.50 ↓ % | 3.53 Billion Dollars | 209.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.058 | 0.62 ↑ % | 0.49 ↑ % | -8.21 ↓ % | 3.38 Billion Dollars | 215.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.32 | -0.46 ↓ % | 3.06 ↑ % | 6.20 ↑ % | 3.15 Billion Dollars | 129.15 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.10 | -0.34 ↓ % | 7.47 ↑ % | 7.84 ↑ % | 3.12 Billion Dollars | 388.07 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 390.95 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0746514031 | -0.15 ↓ % | 0.42 ↑ % | 7.32 ↑ % | 2.69 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.614 | 0.17 ↑ % | 0.63 ↑ % | 1.95 ↑ % | 2.52 Billion Dollars | 57.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.93 | -0.18 ↓ % | 2.13 ↑ % | 8.81 ↑ % | 2.46 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7054 | 0.24 ↑ % | 2.63 ↑ % | -2.57 ↓ % | 2.19 Billion Dollars | 174.99 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9566 | -0.50 ↓ % | 2.21 ↑ % | -6.80 ↓ % | 2.12 Billion Dollars | 175.69 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2658774178 | 0.20 ↑ % | 3.94 ↑ % | -4.56 ↓ % | 2.04 Billion Dollars | 177.73 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.22 | 0.30 ↑ % | 0.74 ↑ % | -2.26 ↓ % | 2.04 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045563 | 0.04 ↑ % | 2.39 ↑ % | -1.77 ↓ % | 1.92 Billion Dollars | 336.10 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5379 | -0.04 ↓ % | 3.98 ↑ % | 21.51 ↑ % | 1.91 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.409 | 0.17 ↑ % | 1.09 ↑ % | -3.86 ↓ % | 1.85 Billion Dollars | 76.04 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2090586773 | 0.12 ↑ % | 0.57 ↑ % | -7.77 ↓ % | 1.75 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,334.04 | -0.10 ↓ % | 2.83 ↑ % | 2.64 ↑ % | 1.64 Billion Dollars | 16.90 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4776774560 | 0.41 ↑ % | 1.79 ↑ % | -0.41 ↓ % | 1.51 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6057 | 0.62 ↑ % | 2.41 ↑ % | 0.17 ↑ % | 1.48 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,346.49 | -0.02 ↓ % | 2.97 ↑ % | 2.62 ↑ % | 1.48 Billion Dollars | 191.92 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.88 | 0.32 ↑ % | 3.18 ↑ % | 5.62 ↑ % | 1.41 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.40 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577052945 | -0.22 ↓ % | 5.12 ↑ % | 6.25 ↑ % | 1.32 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1225722242 | 0.36 ↑ % | 2.24 ↑ % | -0.64 ↓ % | 1.29 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0471110389 | 0.69 ↑ % | -1.87 ↓ % | -12.24 ↓ % | 1.27 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7067 | -0.14 ↓ % | 0.14 ↑ % | -8.12 ↓ % | 1.26 Billion Dollars | 102.05 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2145284844 | 0.13 ↑ % | 3.42 ↑ % | 1.36 ↑ % | 1.21 Billion Dollars | 114.89 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.706 | 0.09 ↑ % | 1.10 ↑ % | -3.07 ↓ % | 1.14 Billion Dollars | 159.41 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1282877267 | 0.28 ↑ % | -1.18 ↓ % | -5.68 ↓ % | 1.13 Billion Dollars | 48.52 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.185 | 0.28 ↑ % | -0.12 ↓ % | -3.64 ↓ % | 1.05 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120609773 | 0.12 ↑ % | 1.91 ↑ % | -6.51 ↓ % | 1.04 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0029085110 | 0.52 ↑ % | 4.68 ↑ % | -3.87 ↓ % | 1.03 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 62 | Ripple USD (RLUSD) | 0.9997 | 0.06 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126567222 | 0.38 ↑ % | 0.10 ↑ % | -3.72 ↓ % | 1.02 Billion Dollars | 5.02 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3906 | -0.39 ↓ % | 0.71 ↑ % | -9.39 ↓ % | 1.01 Billion Dollars | 160.49 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.68 | 0.95 ↑ % | -0.35 ↓ % | -10.61 ↓ % | 998.18 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0516917059 | 1.75 ↑ % | 2.75 ↑ % | 3.47 ↑ % | 957.52 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1329235380 | 0.74 ↑ % | -0.62 ↓ % | -0.07 ↓ % | 846.72 Million Dollars | 129.36 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.54 | 0.03 ↑ % | 2.04 ↑ % | 2.48 ↑ % | 846.54 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6235 | 0.34 ↑ % | 2.18 ↑ % | -1.61 ↓ % | 841.94 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095640 | 0.29 ↑ % | 5.10 ↑ % | 1.66 ↑ % | 791.36 Million Dollars | 137.91 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.138 | 1.63 ↑ % | 2.93 ↑ % | 0.37 ↑ % | 789.24 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.259 | 0.12 ↑ % | 2.46 ↑ % | -2.51 ↓ % | 760.28 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0004 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 720.18 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0113399398 | 0.62 ↑ % | 3.29 ↑ % | 0.69 ↑ % | 712.83 Million Dollars | 203.25 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 696.38 Million Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2146731766 | 0.55 ↑ % | 0.37 ↑ % | -11.52 ↓ % | 673.42 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9966 | 0.66 ↑ % | -0.20 ↓ % | -12.41 ↓ % | 663.46 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9779 | -0.54 ↓ % | 1.58 ↑ % | 1.11 ↑ % | 631.86 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3194064872 | 0.36 ↑ % | 4.70 ↑ % | -0.11 ↓ % | 605.78 Million Dollars | 81.87 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 48.22 | 0.44 ↑ % | -1.80 ↓ % | -2.91 ↓ % | 603.45 Million Dollars | 119.73 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6325 | 0.78 ↑ % | 4.56 ↑ % | -5.97 ↓ % | 588.89 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6311 | 0.14 ↑ % | 2.54 ↑ % | -7.27 ↓ % | 573.12 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4010158921 | 0.31 ↑ % | 3.94 ↑ % | -0.74 ↓ % | 570.64 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 84 | 0.2467189111 | 0.84 ↑ % | 2.47 ↑ % | 1.43 ↑ % | 570.42 Million Dollars | 79.67 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.673 | 0.13 ↑ % | 3.70 ↑ % | -0.71 ↓ % | 567.14 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2829021695 | 0.43 ↑ % | 1.24 ↑ % | -4.44 ↓ % | 562.68 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6248 | 0.74 ↑ % | 6.35 ↑ % | 2.18 ↑ % | 558.32 Million Dollars | 87.25 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8456 | 0.46 ↑ % | 3.84 ↑ % | -4.46 ↓ % | 554.80 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2976881992 | 0.09 ↑ % | 1.31 ↑ % | -1.04 ↓ % | 540.19 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4994607607 | -0.16 ↓ % | -4.07 ↓ % | 2.34 ↑ % | 533.65 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1079501501 | 0.55 ↑ % | 0.76 ↑ % | -6.84 ↓ % | 518.32 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6007 | 0.68 ↑ % | 3.92 ↑ % | -2.11 ↓ % | 512.43 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8343 | 0.88 ↑ % | 5.23 ↑ % | 3.77 ↑ % | 507.79 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9966 | -0.01 ↓ % | -0.09 ↓ % | -0.18 ↓ % | 492.83 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2526 | 0.78 ↑ % | 4.81 ↑ % | -7.93 ↓ % | 469.68 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0756000618 | -0.34 ↓ % | 0.40 ↑ % | -3.89 ↓ % | 468.05 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0433617045 | 0.05 ↑ % | -0.81 ↓ % | -8.39 ↓ % | 460.78 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050137329 | 0.05 ↑ % | -1.82 ↓ % | -11.54 ↓ % | 456.29 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000477895 | 0.40 ↑ % | 2.76 ↑ % | 2.60 ↑ % | 455.87 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4258802217 | 3.80 ↑ % | 20.26 ↑ % | 16.17 ↑ % | 448.02 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
