Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,557.78 | 0.03 ↑ % | -0.02 ↓ % | -0.82 ↓ % | 1,748.35 Billion Dollars | 13.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.24 | -0.04 ↓ % | -0.08 ↓ % | -1.78 ↓ % | 353.54 Billion Dollars | 6.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.75 Billion Dollars | 39.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.59 | -0.05 ↓ % | 0.52 ↑ % | -1.43 ↓ % | 115.78 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8573 | 0.08 ↑ % | 0.27 ↑ % | -3.56 ↓ % | 112.50 Billion Dollars | 981.73 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.44 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.89 | 0.24 ↑ % | 1.27 ↑ % | -1.93 ↓ % | 69.71 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836476295 | 0.20 ↑ % | 1.76 ↑ % | 1.24 ↑ % | 26.86 Billion Dollars | 452.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1234323802 | 0.30 ↑ % | 1.27 ↑ % | -6.67 ↓ % | 20.75 Billion Dollars | 464.72 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3639112414 | 0.39 ↑ % | 4.08 ↑ % | -3.09 ↓ % | 13.08 Billion Dollars | 346.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.15 | 0.13 ↑ % | 3.42 ↑ % | 4.01 ↑ % | 12.37 Billion Dollars | 345.27 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.07 | 1.53 ↑ % | 3.32 ↑ % | 3.87 ↑ % | 8.85 Billion Dollars | 118.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.35 | 0.00 ↓ % | 1.07 ↑ % | -2.03 ↓ % | 8.75 Billion Dollars | 194.04 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 510.51 | -1.06 ↓ % | 14.72 ↑ % | 13.09 ↑ % | 8.40 Billion Dollars | 961.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 453.52 | -0.35 ↓ % | 2.79 ↑ % | -3.23 ↓ % | 8.37 Billion Dollars | 98.04 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.460 | -0.04 ↓ % | -0.04 ↓ % | -0.79 ↓ % | 7.80 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2183357870 | 0.24 ↑ % | 1.86 ↑ % | -0.10 ↓ % | 7.07 Billion Dollars | 68.93 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.31 | 0.16 ↑ % | 3.08 ↑ % | 2.22 ↑ % | 6.08 Billion Dollars | 242.21 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.63 | 0.64 ↑ % | 2.23 ↑ % | 3.06 ↑ % | 5.42 Billion Dollars | 164.77 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4241 | 0.11 ↑ % | 1.80 ↑ % | -2.28 ↓ % | 5.32 Billion Dollars | 244.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1147503433 | 0.25 ↑ % | 2.25 ↑ % | 0.96 ↑ % | 4.91 Billion Dollars | 64.17 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.944 | 0.28 ↑ % | 1.82 ↑ % | -6.20 ↓ % | 4.34 Billion Dollars | 174.84 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072732 | 0.31 ↑ % | 1.73 ↑ % | -2.41 ↓ % | 4.29 Billion Dollars | 69.84 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1126775200 | -0.75 ↓ % | 14.40 ↑ % | 11.21 ↑ % | 4.13 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6086 | 0.27 ↑ % | 4.08 ↑ % | 7.83 ↑ % | 3.95 Billion Dollars | 86.20 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1437582261 | -0.29 ↓ % | 0.68 ↑ % | 7.20 ↑ % | 3.84 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924421913 | 0.10 ↑ % | 0.31 ↑ % | -3.95 ↓ % | 3.57 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0511 | 0.36 ↑ % | 0.12 ↑ % | -11.45 ↓ % | 3.42 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 654.43 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8591 | 0.91 ↑ % | 7.75 ↑ % | 1.22 ↑ % | 3.07 Billion Dollars | 154.21 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.452 | 0.02 ↑ % | 0.31 ↑ % | -0.20 ↓ % | 2.40 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.11 | -0.07 ↓ % | 1.23 ↑ % | -13.87 ↓ % | 2.39 Billion Dollars | 265.28 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.74 | -0.48 ↓ % | 1.99 ↑ % | -3.33 ↓ % | 2.34 Billion Dollars | 66.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.36 | -0.05 ↓ % | -0.28 ↓ % | -0.26 ↓ % | 2.25 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5554 | 0.18 ↑ % | 2.06 ↑ % | 2.32 ↑ % | 2.00 Billion Dollars | 98.21 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5243 | -2.89 ↓ % | 9.76 ↑ % | 11.44 ↑ % | 1.91 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.92 | 0.26 ↑ % | 1.22 ↑ % | -3.57 ↓ % | 1.85 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7112 | 0.25 ↑ % | 0.15 ↑ % | -2.14 ↓ % | 1.77 Billion Dollars | 155.58 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041258 | 0.04 ↑ % | 2.32 ↑ % | 0.84 ↑ % | 1.74 Billion Dollars | 161.94 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,547.86 | -0.02 ↓ % | 0.29 ↑ % | 4.69 ↑ % | 1.72 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2048697049 | -0.11 ↓ % | 0.09 ↑ % | -2.29 ↓ % | 1.72 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.042 | 0.24 ↑ % | 1.63 ↑ % | -3.59 ↓ % | 1.66 Billion Dollars | 57.02 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2146474696 | 0.26 ↑ % | 2.23 ↑ % | 1.00 ↑ % | 1.65 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,569.45 | -0.04 ↓ % | 0.35 ↑ % | 5.02 ↑ % | 1.64 Billion Dollars | 94.99 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0623740214 | -0.35 ↓ % | -3.20 ↓ % | -1.19 ↓ % | 1.43 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0850071373 | -0.36 ↓ % | 5.30 ↑ % | 9.99 ↑ % | 1.41 Billion Dollars | 111.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.02 ↑ % | -0.21 ↓ % | 0.33 ↑ % | 1.40 Billion Dollars | 973.90 Thousand Dollar | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5012 | 0.06 ↑ % | 1.43 ↑ % | -4.18 ↓ % | 1.33 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7300 | 0.44 ↑ % | 2.36 ↑ % | 7.43 ↑ % | 1.30 Billion Dollars | 68.33 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448668850 | 0.18 ↑ % | 0.08 ↑ % | 0.26 ↑ % | 1.21 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3809634589 | 0.25 ↑ % | 1.33 ↑ % | -4.91 ↓ % | 1.20 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1054652183 | 0.03 ↑ % | 1.37 ↑ % | -4.79 ↓ % | 1.11 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1942009477 | 0.29 ↑ % | 0.83 ↑ % | 2.18 ↑ % | 1.11 Billion Dollars | 55.87 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1185074576 | 0.23 ↑ % | -0.25 ↓ % | 4.22 ↑ % | 1.05 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.053 | -0.07 ↓ % | 0.69 ↑ % | 3.63 ↑ % | 995.44 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.954 | -0.12 ↓ % | 1.01 ↑ % | -2.96 ↓ % | 990.82 Million Dollars | 109.17 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0111469394 | -0.04 ↓ % | 5.32 ↑ % | 4.46 ↑ % | 958.47 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505779868 | -0.84 ↓ % | -0.64 ↓ % | -0.30 ↓ % | 937.05 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2566 | 0.56 ↑ % | 1.49 ↑ % | -5.31 ↓ % | 916.21 Million Dollars | 88.04 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112828461 | -0.09 ↓ % | 0.37 ↑ % | -2.70 ↓ % | 908.92 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.75 | -0.30 ↓ % | 2.03 ↑ % | -2.22 ↓ % | 890.32 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.430 | 0.12 ↑ % | -0.78 ↓ % | 17.62 ↑ % | 862.53 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.05 ↓ % | 0.80 ↑ % | 0.12 ↑ % | 826.46 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 819.13 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1149312414 | 0.53 ↑ % | 3.82 ↑ % | 2.67 ↑ % | 746.03 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3192 | 0.97 ↑ % | 3.66 ↑ % | 1.38 ↑ % | 684.13 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079375 | 0.12 ↑ % | 0.53 ↑ % | -4.24 ↓ % | 658.67 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018548916 | 0.87 ↑ % | 3.12 ↑ % | -6.85 ↓ % | 656.63 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2002932852 | -0.02 ↓ % | -0.02 ↓ % | 1.96 ↑ % | 628.31 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8356 | 0.03 ↑ % | 1.26 ↑ % | -1.29 ↓ % | 616.72 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9144 | -0.04 ↓ % | 0.94 ↑ % | -0.70 ↓ % | 590.81 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091960608 | 0.39 ↑ % | 1.47 ↑ % | -0.49 ↓ % | 578.07 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3961973967 | 0.22 ↑ % | 2.40 ↑ % | 11.06 ↑ % | 565.93 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.45 | -0.03 ↓ % | 13.41 ↑ % | 10.90 ↑ % | 557.19 Million Dollars | 175.33 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2741622471 | 0.23 ↑ % | 2.36 ↑ % | -1.98 ↓ % | 533.00 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 515.33 Million Dollars | 891.88 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5137 | 0.45 ↑ % | 4.62 ↑ % | -7.43 ↓ % | 515.12 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4800149617 | -0.02 ↓ % | 0.80 ↑ % | 7.03 ↑ % | 513.68 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 84 | 0.2145111139 | 0.36 ↑ % | 1.93 ↑ % | 1.91 ↑ % | 495.96 Million Dollars | 40.43 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.01 ↑ % | 0.28 ↑ % | 493.79 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5727 | 0.24 ↑ % | 1.69 ↑ % | 5.16 ↑ % | 484.79 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4802243826 | 1.07 ↑ % | 0.31 ↑ % | 14.44 ↑ % | 480.22 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.772 | 1.01 ↑ % | 2.39 ↑ % | -0.07 ↓ % | 477.05 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5115 | 0.01 ↑ % | 3.73 ↑ % | 2.62 ↑ % | 476.21 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2604311649 | 0.18 ↑ % | 3.21 ↑ % | 1.43 ↑ % | 472.58 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2340753378 | 0.31 ↑ % | -0.91 ↓ % | 1.22 ↑ % | 465.57 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7073 | 0.33 ↑ % | 1.65 ↑ % | -6.15 ↓ % | 461.69 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7021 | 0.19 ↑ % | 0.71 ↑ % | -3.66 ↓ % | 460.62 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1821 | 0.19 ↑ % | -1.51 ↓ % | -2.79 ↓ % | 443.50 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4705456890 | -0.45 ↓ % | -0.97 ↓ % | -9.63 ↓ % | 427.66 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045614163 | 0.01 ↑ % | -0.35 ↓ % | -8.05 ↓ % | 426.03 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0839953491 | 0.57 ↑ % | 5.34 ↑ % | 1.85 ↑ % | 417.01 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4731502887 | 0.61 ↑ % | 2.71 ↑ % | -1.15 ↓ % | 406.57 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0374890950 | 0.24 ↑ % | 2.76 ↑ % | -1.08 ↓ % | 399.56 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1146190147 | -0.25 ↓ % | -1.04 ↓ % | 4.05 ↑ % | 397.89 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
