Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,642.49 | -0.41 ↓ % | -0.25 ↓ % | -1.86 ↓ % | 1,750.12 Billion Dollars | 44.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,936.29 | -0.76 ↓ % | -0.45 ↓ % | -2.96 ↓ % | 354.39 Billion Dollars | 25.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.63 Billion Dollars | 91.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.19 | -0.01 ↓ % | -0.52 ↓ % | -1.25 ↓ % | 117.51 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8688 | -0.30 ↓ % | -0.11 ↓ % | -2.94 ↓ % | 113.20 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.09 Billion Dollars | 10.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.74 | -0.28 ↓ % | -0.69 ↓ % | -2.54 ↓ % | 69.64 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820127562 | 0.13 ↑ % | -0.66 ↓ % | -0.63 ↓ % | 26.70 Billion Dollars | 565.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243404967 | -0.14 ↓ % | -0.01 ↓ % | -6.73 ↓ % | 20.90 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3661765741 | -0.53 ↓ % | -1.00 ↓ % | -2.47 ↓ % | 13.16 Billion Dollars | 714.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.27 | -0.47 ↓ % | -4.55 ↓ % | 2.17 ↑ % | 12.03 Billion Dollars | 635.22 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.06 | 0.71 ↑ % | 1.09 ↑ % | 5.77 ↑ % | 8.84 Billion Dollars | 207.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.43 | 0.09 ↑ % | -0.58 ↓ % | -2.20 ↓ % | 8.80 Billion Dollars | 467.14 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 526.27 | -0.17 ↓ % | -1.69 ↓ % | 18.32 ↑ % | 8.66 Billion Dollars | 744.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 441.56 | -0.65 ↓ % | -1.97 ↓ % | -4.07 ↓ % | 8.15 Billion Dollars | 91.26 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.578 | 0.01 ↑ % | 0.89 ↑ % | 3.65 ↑ % | 7.91 Billion Dollars | 765.37 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2194667813 | -0.28 ↓ % | -1.13 ↓ % | -1.81 ↓ % | 7.11 Billion Dollars | 127.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 114.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.25 | 0.30 ↑ % | -1.39 ↓ % | -0.41 ↓ % | 6.00 Billion Dollars | 381.70 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.65 | -0.09 ↓ % | -0.54 ↓ % | 2.73 ↑ % | 5.44 Billion Dollars | 364.36 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4479 | -0.70 ↓ % | -0.54 ↓ % | -1.73 ↓ % | 5.41 Billion Dollars | 641.70 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1146253898 | 0.38 ↑ % | -0.96 ↓ % | 0.14 ↑ % | 4.90 Billion Dollars | 117.46 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073785 | -0.17 ↓ % | 0.31 ↑ % | 1.03 ↑ % | 4.35 Billion Dollars | 95.17 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6601 | -0.48 ↓ % | 1.05 ↑ % | 13.12 ↑ % | 4.07 Billion Dollars | 113.03 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1433383944 | 0.31 ↑ % | -0.84 ↓ % | 6.20 ↑ % | 3.83 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.073 | 0.28 ↑ % | -6.11 ↓ % | -0.68 ↓ % | 3.83 Billion Dollars | 356.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925128907 | -0.08 ↓ % | -0.96 ↓ % | -4.73 ↓ % | 3.57 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0212 | 0.58 ↑ % | -1.68 ↓ % | -11.09 ↓ % | 3.32 Billion Dollars | 68.92 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 3.25 Billion Dollars | 889.67 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8544 | 0.17 ↑ % | -1.17 ↓ % | 1.60 ↑ % | 3.06 Billion Dollars | 159.67 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.484 | -0.34 ↓ % | 0.17 ↑ % | -0.25 ↓ % | 2.43 Billion Dollars | 87.89 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.71 | -0.37 ↓ % | -0.53 ↓ % | -2.17 ↓ % | 2.35 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.13 | -0.52 ↓ % | -2.58 ↓ % | -2.33 ↓ % | 2.31 Billion Dollars | 225.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.51 | 0.25 ↑ % | -0.65 ↓ % | -2.83 ↓ % | 2.26 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5293 | -0.52 ↓ % | -3.23 ↓ % | -1.45 ↓ % | 1.96 Billion Dollars | 157.33 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.04 | 0.18 ↑ % | -1.65 ↓ % | -2.55 ↓ % | 1.86 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4620 | -0.06 ↓ % | -2.67 ↓ % | 6.77 ↑ % | 1.83 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,334.79 | -1.27 ↓ % | -4.45 ↓ % | -2.05 ↓ % | 1.77 Billion Dollars | 318.40 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6983 | 0.47 ↑ % | -2.72 ↓ % | -1.12 ↓ % | 1.74 Billion Dollars | 135.51 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040986 | -0.07 ↓ % | -2.74 ↓ % | 2.17 ↑ % | 1.72 Billion Dollars | 242.14 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2027425317 | -0.02 ↓ % | -1.05 ↓ % | -1.66 ↓ % | 1.70 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2107638022 | -0.02 ↓ % | 0.22 ↑ % | 0.31 ↑ % | 1.62 Billion Dollars | 148.22 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.969 | -1.30 ↓ % | -3.65 ↓ % | -2.71 ↓ % | 1.62 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0958408067 | 1.87 ↑ % | 11.82 ↑ % | -4.81 ↓ % | 1.59 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,350.98 | -1.12 ↓ % | -4.50 ↓ % | -1.98 ↓ % | 1.57 Billion Dollars | 322.47 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0620031475 | -0.11 ↓ % | -3.07 ↓ % | -8.35 ↓ % | 1.42 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | -0.59 ↓ % | -0.93 ↓ % | -1.41 ↓ % | 1.39 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.22 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5019 | 0.14 ↑ % | -1.05 ↓ % | -2.17 ↓ % | 1.33 Billion Dollars | 90.00 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7067 | -0.33 ↓ % | -1.17 ↓ % | 4.45 ↑ % | 1.28 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3837023651 | 0.10 ↑ % | -1.62 ↓ % | -3.73 ↓ % | 1.21 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0439910598 | -0.51 ↓ % | -1.75 ↓ % | -7.69 ↓ % | 1.19 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1062619103 | -0.12 ↓ % | -1.17 ↓ % | -2.33 ↓ % | 1.12 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1920512567 | -0.04 ↓ % | -2.39 ↓ % | 1.41 ↑ % | 1.10 Billion Dollars | 89.83 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1198660525 | 1.40 ↑ % | -0.53 ↓ % | 6.91 ↑ % | 1.06 Billion Dollars | 29.64 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.942 | -0.45 ↓ % | -0.37 ↓ % | -1.67 ↓ % | 988.36 Million Dollars | 167.39 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3414 | -0.16 ↓ % | -0.33 ↓ % | 2.08 ↑ % | 978.81 Million Dollars | 160.47 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 2.017 | -0.28 ↓ % | -3.11 ↓ % | 1.96 ↑ % | 978.53 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112464476 | 0.46 ↑ % | 0.39 ↑ % | 5.48 ↑ % | 967.03 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0514474944 | -0.58 ↓ % | 3.60 ↑ % | 9.40 ↑ % | 953.17 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.591 | 1.42 ↑ % | 2.70 ↑ % | 8.91 ↑ % | 903.13 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111685041 | -0.37 ↓ % | -0.65 ↓ % | -6.01 ↓ % | 899.84 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.65 | 0.37 ↑ % | -2.39 ↓ % | -6.56 ↓ % | 865.03 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 828.92 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.26 | -0.42 ↓ % | -0.51 ↓ % | -0.42 ↓ % | 822.41 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1163442691 | 0.33 ↑ % | -0.30 ↓ % | 2.43 ↑ % | 755.20 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3194 | -0.21 ↓ % | -0.67 ↓ % | 0.38 ↑ % | 684.20 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078713 | -0.28 ↓ % | -2.26 ↓ % | -3.90 ↓ % | 653.21 Million Dollars | 67.80 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017923752 | 0.21 ↑ % | -4.71 ↓ % | -8.68 ↓ % | 634.50 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8453 | -0.01 ↓ % | -1.58 ↓ % | -0.67 ↓ % | 619.42 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1930160378 | -0.02 ↓ % | -3.49 ↓ % | -0.96 ↓ % | 615.80 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8932 | -0.04 ↓ % | -0.65 ↓ % | -4.68 ↓ % | 577.11 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091081214 | -0.26 ↓ % | -3.86 ↓ % | -1.72 ↓ % | 572.54 Million Dollars | 97.71 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3945422078 | 0.55 ↑ % | -0.70 ↓ % | 6.17 ↑ % | 563.92 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6265 | -0.29 ↓ % | 4.14 ↑ % | 3.35 ↑ % | 553.69 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5063 | 1.13 ↑ % | 3.14 ↑ % | 12.52 ↑ % | 541.93 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.49 | -0.46 ↓ % | -5.24 ↓ % | 9.94 ↑ % | 532.73 Million Dollars | 116.90 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2739104027 | -0.30 ↓ % | -0.61 ↓ % | -0.53 ↓ % | 532.51 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9977 | -0.07 ↓ % | -0.05 ↓ % | -0.19 ↓ % | 515.15 Million Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5883 | -0.17 ↓ % | 0.51 ↑ % | 7.48 ↑ % | 498.01 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 85 | 0.2137867536 | -0.43 ↓ % | -2.15 ↓ % | 2.49 ↑ % | 494.29 Million Dollars | 59.90 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.09 ↓ % | 0.16 ↑ % | 493.44 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 87 | Audiera (BEAT) | 3.002 | -0.92 ↓ % | 43.05 ↑ % | -33.11 ↓ % | 481.85 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2609945788 | 0.26 ↑ % | -2.02 ↓ % | 3.51 ↑ % | 473.60 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2352975935 | -0.35 ↓ % | -2.09 ↓ % | 2.04 ↑ % | 468.00 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.672 | 0.02 ↑ % | -2.41 ↓ % | 0.13 ↑ % | 467.03 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4949485215 | -1.16 ↓ % | -2.85 ↓ % | 0.92 ↑ % | 460.79 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7048 | 0.26 ↑ % | -0.47 ↓ % | -1.67 ↓ % | 460.07 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6906 | -0.32 ↓ % | -1.99 ↓ % | -3.88 ↓ % | 453.12 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1750 | -0.14 ↓ % | -0.35 ↓ % | -4.39 ↓ % | 440.87 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4732832477 | -0.38 ↓ % | 0.34 ↑ % | -6.53 ↓ % | 429.98 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4298401768 | -0.63 ↓ % | -1.98 ↓ % | 26.19 ↑ % | 429.84 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045335750 | -0.07 ↓ % | -1.14 ↓ % | -8.79 ↓ % | 424.84 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1185696049 | 0.19 ↑ % | -1.03 ↓ % | 9.27 ↑ % | 411.60 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0810723863 | 0.41 ↑ % | -3.44 ↓ % | 0.08 ↑ % | 402.50 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4639633081 | 0.01 ↑ % | -2.45 ↓ % | 0.83 ↑ % | 399.06 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 101 | Telcoin (TEL) | 0.0041242824 | -0.05 ↓ % | -2.23 ↓ % | 6.76 ↑ % | 392.53 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
