Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,569.96 | 0.48 ↑ % | 10.93 ↑ % | -16.01 ↓ % | 1,410.36 Billion Dollars | 130.71 Billion Dollars | 59,711.43 |
| 2 | Ethereum (ETH) | 2,053.92 | 0.14 ↑ % | 10.24 ↑ % | -23.51 ↓ % | 247.89 Billion Dollars | 70.88 Billion Dollars | 1,737.88 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 185.58 Billion Dollars | 239.24 Billion Dollars | 0.8455 |
| 4 | BNB (BNB) | 660.07 | 0.57 ↑ % | 5.81 ↑ % | -22.31 ↓ % | 90.01 Billion Dollars | 4.96 Billion Dollars | 558.51 |
| 5 | XRP (XRP) | 1.4497 | 0.19 ↑ % | 25.18 ↑ % | -17.17 ↓ % | 88.31 Billion Dollars | 13.46 Billion Dollars | 1.2266 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 71.93 Billion Dollars | 36.94 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 87.18 | 1.03 ↑ % | 11.17 ↑ % | -25.80 ↓ % | 49.40 Billion Dollars | 12.76 Billion Dollars | 73.77 |
| 8 | TRON (TRX) | 0.2729419670 | 0.18 ↑ % | 0.35 ↑ % | -7.07 ↓ % | 25.85 Billion Dollars | 1.27 Billion Dollars | 0.2309446595 |
| 9 | Dogecoin (DOGE) | 0.0986022682 | -0.29 ↓ % | 10.83 ↑ % | -15.38 ↓ % | 16.63 Billion Dollars | 3.50 Billion Dollars | 0.0834304358 |
| 10 | Bitcoin Cash (BCH) | 498.64 | -0.90 ↓ % | 7.41 ↑ % | -9.88 ↓ % | 9.97 Billion Dollars | 1.08 Billion Dollars | 421.92 |
| 11 | Cardano (ADA) | 0.2760167326 | -0.54 ↓ % | 11.50 ↑ % | -15.36 ↓ % | 9.95 Billion Dollars | 2.03 Billion Dollars | 0.2335463140 |
| 12 | Hyperliquid (HYPE) | 32.44 | -1.58 ↓ % | 0.46 ↑ % | 2.07 ↑ % | 8.43 Billion Dollars | 1.13 Billion Dollars | 27.45 |
| 13 | UNUS SED LEO (LEO) | 7.608 | -2.71 ↓ % | 10.91 ↑ % | -17.58 ↓ % | 7.01 Billion Dollars | 3.05 Million Dollars | 6.438 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.02 ↑ % | 0.10 ↑ % | 0.02 ↑ % | 6.46 Billion Dollars | 407.08 Million Dollars | 0.8450 |
| 15 | Canton (CC) | 0.1696696609 | -0.63 ↓ % | 4.86 ↑ % | -5.64 ↓ % | 6.39 Billion Dollars | 38.24 Million Dollars | 0.1435627598 |
| 16 | Chainlink (LINK) | 8.817 | -0.10 ↓ % | 10.08 ↑ % | -18.32 ↓ % | 6.24 Billion Dollars | 1.80 Billion Dollars | 7.460 |
| 17 | Monero (XMR) | 321.15 | -0.05 ↓ % | 6.15 ↑ % | -30.06 ↓ % | 5.92 Billion Dollars | 171.39 Million Dollars | 271.74 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 285.09 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1623978559 | -0.53 ↓ % | 12.07 ↑ % | -15.87 ↓ % | 5.31 Billion Dollars | 414.16 Million Dollars | 0.1374098602 |
| 20 | World Liberty Financial USD (USD1) | 1.0004 | 0.06 ↑ % | 0.12 ↑ % | 0.12 ↑ % | 5.18 Billion Dollars | 4.41 Billion Dollars | 0.8465 |
| 21 | Litecoin (LTC) | 54.86 | 0.20 ↑ % | 8.06 ↑ % | -15.86 ↓ % | 4.21 Billion Dollars | 1.02 Billion Dollars | 46.42 |
| 22 | Zcash (ZEC) | 242.19 | -0.02 ↓ % | 17.20 ↑ % | -28.34 ↓ % | 4.00 Billion Dollars | 755.45 Million Dollars | 204.93 |
| 23 | Avalanche (AVAX) | 9.180 | -0.17 ↓ % | 9.62 ↑ % | -15.81 ↓ % | 3.96 Billion Dollars | 757.45 Million Dollars | 7.767 |
| 24 | Hedera (HBAR) | 0.0911159818 | -1.85 ↓ % | 19.09 ↑ % | -8.06 ↓ % | 3.92 Billion Dollars | 426.24 Million Dollars | 0.0770960568 |
| 25 | Sui (SUI) | 0.9978 | -0.55 ↓ % | 12.21 ↑ % | -22.11 ↓ % | 3.84 Billion Dollars | 2.05 Billion Dollars | 0.8443 |
| 26 | Shiba Inu (SHIB) | 0.0000062478 | -0.08 ↓ % | 10.64 ↑ % | -13.84 ↓ % | 3.68 Billion Dollars | 300.83 Million Dollars | 0.0000052865 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.65 Billion Dollars | 619.39 Million Dollars | 0.8460 |
| 28 | Toncoin (TON) | 1.3806 | 1.46 ↑ % | 4.21 ↑ % | -5.07 ↓ % | 3.38 Billion Dollars | 215.91 Million Dollars | 1.1682 |
| 29 | Cronos (CRO) | 0.0801326437 | 1.08 ↑ % | 12.03 ↑ % | -4.08 ↓ % | 3.19 Billion Dollars | 41.93 Million Dollars | 0.0678027139 |
| 30 | World Liberty Financial (WLFI) | 0.0998150364 | -13.05 ↓ % | -11.68 ↓ % | -35.45 ↓ % | 2.67 Billion Dollars | 364.68 Million Dollars | 0.0844565966 |
| 31 | Tether Gold (XAUt) | 4,905.48 | -0.16 ↓ % | 2.63 ↑ % | 0.71 ↑ % | 2.55 Billion Dollars | 1.03 Billion Dollars | 4,150.68 |
| 32 | PAX Gold (PAXG) | 4,945.72 | -0.11 ↓ % | 2.50 ↑ % | 0.84 ↑ % | 2.27 Billion Dollars | 769.92 Million Dollars | 4,184.73 |
| 33 | Polkadot (DOT) | 1.3548 | 0.02 ↑ % | 8.79 ↑ % | -20.15 ↓ % | 2.25 Billion Dollars | 342.64 Million Dollars | 1.1464 |
| 34 | Uniswap (UNI) | 3.537 | 0.17 ↑ % | 11.58 ↑ % | -16.95 ↓ % | 2.24 Billion Dollars | 564.84 Million Dollars | 2.993 |
| 35 | MemeCore (M) | 1.6863 | 1.37 ↑ % | 15.60 ↑ % | 18.97 ↑ % | 2.13 Billion Dollars | 12.72 Million Dollars | 1.4268 |
| 36 | Mantle (MNT) | 0.6461 | -0.25 ↓ % | 7.22 ↑ % | -17.16 ↓ % | 2.10 Billion Dollars | 115.73 Million Dollars | 0.5467 |
| 37 | Bitget Token (BGB) | 2.696 | -0.12 ↓ % | -0.06 ↓ % | -21.09 ↓ % | 1.89 Billion Dollars | 39.53 Million Dollars | 2.281 |
| 38 | Bittensor (TAO) | 173.19 | -0.26 ↓ % | 8.93 ↑ % | -19.26 ↓ % | 1.84 Billion Dollars | 286.09 Million Dollars | 146.54 |
| 39 | Aave (AAVE) | 113.71 | 0.62 ↑ % | 8.32 ↑ % | -18.03 ↓ % | 1.74 Billion Dollars | 1.00 Billion Dollars | 96.22 |
| 40 | MYX Finance (MYX) | 6.505 | -0.86 ↓ % | 9.35 ↑ % | 21.38 ↑ % | 1.64 Billion Dollars | 33.35 Million Dollars | 5.504 |
| 41 | Pepe (PEPE) | 0.0000038660 | -0.37 ↓ % | 9.25 ↑ % | -17.08 ↓ % | 1.60 Billion Dollars | 848.45 Million Dollars | 0.0000032711 |
| 42 | OKB (OKB) | 74.83 | 0.25 ↑ % | 5.82 ↑ % | -25.83 ↓ % | 1.57 Billion Dollars | 90.84 Million Dollars | 63.31 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 86.12 Million Dollars | 0.8459 |
| 44 | Ripple USD (RLUSD) | 1.0004 | 0.03 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 1.49 Billion Dollars | 437.60 Million Dollars | 0.8464 |
| 45 | Sky (SKY) | 0.0636181584 | 1.45 ↑ % | 13.46 ↑ % | -1.85 ↓ % | 1.46 Billion Dollars | 61.99 Million Dollars | 0.0538292960 |
| 46 | NEAR Protocol (NEAR) | 1.0816 | 0.17 ↑ % | 10.75 ↑ % | -18.47 ↓ % | 1.39 Billion Dollars | 369.28 Million Dollars | 0.9152 |
| 47 | Internet Computer (ICP) | 2.504 | 0.56 ↑ % | 12.28 ↑ % | -16.93 ↓ % | 1.37 Billion Dollars | 170.85 Million Dollars | 2.119 |
| 48 | Ethereum Classic (ETC) | 8.782 | -0.17 ↓ % | 9.38 ↑ % | -17.48 ↓ % | 1.36 Billion Dollars | 191.62 Million Dollars | 7.430 |
| 49 | Aster (ASTER) | 0.5436 | 0.48 ↑ % | 15.69 ↑ % | -10.50 ↓ % | 1.35 Billion Dollars | 358.71 Million Dollars | 0.4599878538 |
| 50 | Pi (PI) | 0.1501011919 | -0.27 ↓ % | 4.88 ↑ % | -10.13 ↓ % | 1.33 Billion Dollars | 30.03 Million Dollars | 0.1270052716 |
| 51 | Ondo (ONDO) | 0.2585440506 | 0.29 ↑ % | 15.17 ↑ % | -17.58 ↓ % | 1.26 Billion Dollars | 183.82 Million Dollars | 0.2187621361 |
| 52 | Worldcoin (WLD) | 0.4029155730 | 0.37 ↑ % | 16.10 ↑ % | -15.54 ↓ % | 1.13 Billion Dollars | 264.34 Million Dollars | 0.3409193567 |
| 53 | KuCoin Token (KCS) | 8.369 | -0.88 ↓ % | 5.37 ↑ % | -17.52 ↓ % | 1.11 Billion Dollars | 17.70 Million Dollars | 7.081 |
| 54 | Ethena (ENA) | 0.1265082608 | 0.01 ↑ % | 9.84 ↑ % | -17.76 ↓ % | 1.04 Billion Dollars | 317.21 Million Dollars | 0.1070425612 |
| 55 | POL (prev. MATIC) (POL) | 0.0971622743 | 1.00 ↑ % | 8.64 ↑ % | -13.18 ↓ % | 1.03 Billion Dollars | 269.89 Million Dollars | 0.0822120124 |
| 56 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.11 ↑ % | 0.05 ↑ % | 962.15 Million Dollars | 3.12 Million Dollars | 0.8455 |
| 57 | Cosmos (ATOM) | 1.9468 | -0.06 ↓ % | 8.14 ↑ % | -7.52 ↓ % | 957.15 Million Dollars | 117.20 Million Dollars | 1.6472 |
| 58 | Algorand (ALGO) | 0.0987304235 | -0.21 ↓ % | 11.19 ↑ % | -11.85 ↓ % | 875.72 Million Dollars | 103.00 Million Dollars | 0.0835388719 |
| 59 | Aptos (APT) | 1.1275 | -0.12 ↓ % | 9.06 ↑ % | -22.56 ↓ % | 864.01 Million Dollars | 183.27 Million Dollars | 0.9540 |
| 60 | Kaspa (KAS) | 0.0316478486 | 0.29 ↑ % | 17.70 ↑ % | -15.79 ↓ % | 860.21 Million Dollars | 54.03 Million Dollars | 0.0267782258 |
| 61 | Midnight (NIGHT) | 0.0513843897 | 2.10 ↑ % | 17.97 ↑ % | -0.19 ↓ % | 853.36 Million Dollars | 30.39 Million Dollars | 0.0434779250 |
| 62 | Flare (FLR) | 0.0097701062 | -1.00 ↓ % | 13.75 ↑ % | -3.09 ↓ % | 826.82 Million Dollars | 18.81 Million Dollars | 0.0082667897 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.496 | -0.95 ↓ % | 0.38 ↑ % | -22.71 ↓ % | 812.77 Million Dollars | 353.46 Million Dollars | 2.958 |
| 64 | GateToken (GT) | 6.975 | 0.79 ↑ % | 5.09 ↑ % | -24.99 ↓ % | 803.36 Million Dollars | 7.92 Million Dollars | 5.902 |
| 65 | Quant (QNT) | 65.47 | -0.19 ↓ % | 15.73 ↑ % | -7.39 ↓ % | 790.45 Million Dollars | 38.49 Million Dollars | 55.40 |
| 66 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 759.65 Million Dollars | 73.39 Million Dollars | 0.8459 |
| 67 | Pump.fun (PUMP) | 0.0021141321 | 0.39 ↑ % | 4.43 ↑ % | -25.87 ↓ % | 748.40 Million Dollars | 374.32 Million Dollars | 0.0017888327 |
| 68 | Render (RENDER) | 1.4242 | 0.43 ↑ % | 13.31 ↑ % | -15.43 ↓ % | 738.74 Million Dollars | 122.84 Million Dollars | 1.2050 |
| 69 | Filecoin (FIL) | 0.9636 | -0.04 ↓ % | 8.77 ↑ % | -17.98 ↓ % | 723.31 Million Dollars | 284.33 Million Dollars | 0.8153 |
| 70 | XDC Network (XDC) | 0.0369856665 | -1.14 ↓ % | 19.60 ↑ % | 1.51 ↑ % | 706.03 Million Dollars | 52.56 Million Dollars | 0.0312947190 |
| 71 | VeChain (VET) | 0.0081305919 | -0.21 ↓ % | 12.87 ↑ % | -12.09 ↓ % | 699.11 Million Dollars | 48.84 Million Dollars | 0.0068795459 |
| 72 | Arbitrum (ARB) | 0.1183009607 | -0.21 ↓ % | 9.85 ↑ % | -23.60 ↓ % | 689.31 Million Dollars | 302.22 Million Dollars | 0.1000981102 |
| 73 | Bonk (BONK) | 0.0000064366 | -0.12 ↓ % | 9.88 ↑ % | -20.28 ↓ % | 566.39 Million Dollars | 195.74 Million Dollars | 0.0000054462 |
| 74 | Jupiter (JUP) | 0.1698066164 | 0.52 ↑ % | 8.42 ↑ % | -15.76 ↓ % | 550.83 Million Dollars | 72.91 Million Dollars | 0.1436786421 |
| 75 | Sei (SEI) | 0.0787789606 | -0.10 ↓ % | 9.08 ↑ % | -17.10 ↓ % | 520.90 Million Dollars | 128.86 Million Dollars | 0.0666573207 |
| 76 | Stacks (STX) | 0.2780182831 | -0.10 ↓ % | 12.14 ↑ % | -3.00 ↓ % | 504.49 Million Dollars | 41.72 Million Dollars | 0.2352398879 |
| 77 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 493.58 Million Dollars | 49.57 Million Dollars | 0.8445 |
| 78 | Nexo (NEXO) | 0.7597 | -2.07 ↓ % | 16.43 ↑ % | -15.67 ↓ % | 490.85 Million Dollars | 21.61 Million Dollars | 0.6428 |
| 79 | Dash (DASH) | 38.16 | 0.24 ↑ % | 12.23 ↑ % | -25.20 ↓ % | 480.03 Million Dollars | 159.17 Million Dollars | 32.28 |
| 80 | PancakeSwap (CAKE) | 1.3865 | 0.52 ↑ % | 6.22 ↑ % | -17.62 ↓ % | 461.59 Million Dollars | 96.30 Million Dollars | 1.1732 |
| 81 | Tezos (XTZ) | 0.4297195492 | -0.37 ↓ % | 8.72 ↑ % | -14.61 ↓ % | 461.75 Million Dollars | 37.20 Million Dollars | 0.3635990319 |
| 82 | LayerZero (ZRO) | 1.5652 | 0.09 ↑ % | 4.19 ↑ % | -22.16 ↓ % | 459.58 Million Dollars | 126.60 Million Dollars | 1.3243 |
| 83 | Story (IP) | 1.3064 | 0.06 ↑ % | 10.80 ↑ % | -26.76 ↓ % | 457.29 Million Dollars | 101.07 Million Dollars | 1.1053 |
| 84 | Morpho (MORPHO) | 1.1971 | 0.15 ↑ % | 14.67 ↑ % | 0.07 ↑ % | 453.49 Million Dollars | 63.57 Million Dollars | 1.0129 |
| 85 | EURC (EURC) | 1.1802 | 0.03 ↑ % | -0.03 ↓ % | -0.53 ↓ % | 450.81 Million Dollars | 143.21 Million Dollars | 0.9986 |
| 86 | Chiliz (CHZ) | 0.0415431520 | 0.58 ↑ % | 8.08 ↑ % | -15.52 ↓ % | 426.26 Million Dollars | 140.34 Million Dollars | 0.0351509488 |
| 87 | Pudgy Penguins (PENGU) | 0.0066300103 | 0.36 ↑ % | 10.48 ↑ % | -25.44 ↓ % | 416.77 Million Dollars | 273.91 Million Dollars | 0.0056098572 |
| 88 | Lighter (LIT) | 1.6663 | -2.03 ↓ % | 17.40 ↑ % | -6.73 ↓ % | 416.58 Million Dollars | 94.95 Million Dollars | 1.4099 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.22 ↑ % | 0.20 ↑ % | 412.36 Million Dollars | 1.89 Billion Dollars | 0.8454 |
| 90 | Optimism (OP) | 0.1924912613 | -0.13 ↓ % | 5.04 ↑ % | -27.28 ↓ % | 407.31 Million Dollars | 181.94 Million Dollars | 0.1628728234 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5892 | -0.14 ↓ % | 12.54 ↑ % | -21.22 ↓ % | 386.66 Million Dollars | 164.01 Million Dollars | 0.4985093196 |
| 92 | Decred (DCR) | 22.36 | 0.52 ↑ % | 12.48 ↑ % | 29.06 ↑ % | 385.94 Million Dollars | 21.91 Million Dollars | 18.92 |
| 93 | 0.1656620239 | 0.19 ↑ % | 11.22 ↑ % | -19.81 ↓ % | 378.46 Million Dollars | 109.70 Million Dollars | 0.1401717739 | |
| 94 | Curve DAO Token (CRV) | 0.2549567913 | 0.10 ↑ % | 9.89 ↑ % | -19.77 ↓ % | 372.88 Million Dollars | 147.11 Million Dollars | 0.2157268448 |
| 95 | JUST (JST) | 0.0402440663 | -0.06 ↓ % | 2.41 ↑ % | -4.05 ↓ % | 354.76 Million Dollars | 65.31 Million Dollars | 0.0340517521 |
| 96 | Kaia (KAIA) | 0.0563672708 | -0.40 ↓ % | 15.40 ↑ % | -3.04 ↓ % | 351.59 Million Dollars | 28.93 Million Dollars | 0.0476940952 |
| 97 | Stable (STABLE) | 0.0193146376 | 2.27 ↑ % | -6.58 ↓ % | -18.01 ↓ % | 339.94 Million Dollars | 53.67 Million Dollars | 0.0163427136 |
| 98 | DoubleZero (2Z) | 0.0961844476 | -0.11 ↓ % | 6.43 ↑ % | -20.15 ↓ % | 333.90 Million Dollars | 16.31 Million Dollars | 0.0813846428 |
| 99 | ether.fi (ETHFI) | 0.4771884956 | -0.35 ↓ % | 8.59 ↑ % | -13.28 ↓ % | 333.73 Million Dollars | 81.03 Million Dollars | 0.4037639790 |
| 100 | APENFT (NFT) | 0.0000003367 | 0.61 ↑ % | -0.87 ↓ % | -0.89 ↓ % | 333.41 Million Dollars | 32.47 Million Dollars | 0.0000002849 |
