Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,272.37 | -0.24 ↓ % | 2.29 ↑ % | -1.07 ↓ % | 1,345.19 Billion Dollars | 47.92 Billion Dollars | 56,923.66 |
| 2 | Ethereum (ETH) | 2,005.84 | -1.11 ↓ % | 4.16 ↑ % | 1.68 ↑ % | 242.09 Billion Dollars | 26.26 Billion Dollars | 1,697.28 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.67 Billion Dollars | 97.79 Billion Dollars | 0.8463 |
| 4 | XRP (XRP) | 1.4078 | -1.37 ↓ % | 3.81 ↑ % | -1.17 ↓ % | 86.00 Billion Dollars | 4.92 Billion Dollars | 1.1912 |
| 5 | BNB (BNB) | 626.85 | -0.57 ↓ % | 1.99 ↑ % | 0.90 ↑ % | 85.48 Billion Dollars | 2.04 Billion Dollars | 530.42 |
| 6 | USDC (USDC) | 1.0003 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 75.20 Billion Dollars | 12.02 Billion Dollars | 0.8464 |
| 7 | Solana (SOL) | 87.11 | -1.00 ↓ % | 6.43 ↑ % | 2.42 ↑ % | 49.61 Billion Dollars | 5.73 Billion Dollars | 73.71 |
| 8 | TRON (TRX) | 0.2820753669 | -0.05 ↓ % | -0.18 ↓ % | -2.29 ↓ % | 26.72 Billion Dollars | 528.39 Million Dollars | 0.2386828670 |
| 9 | Dogecoin (DOGE) | 0.0958832215 | -0.73 ↓ % | 2.75 ↑ % | -1.45 ↓ % | 16.20 Billion Dollars | 1.81 Billion Dollars | 0.0811332179 |
| 10 | Cardano (ADA) | 0.2847846224 | -1.51 ↓ % | 2.81 ↑ % | 2.74 ↑ % | 10.27 Billion Dollars | 832.82 Million Dollars | 0.2409753496 |
| 11 | Bitcoin Cash (BCH) | 456.76 | -1.48 ↓ % | -0.87 ↓ % | -19.64 ↓ % | 9.14 Billion Dollars | 425.37 Million Dollars | 386.49 |
| 12 | UNUS SED LEO (LEO) | 8.985 | 0.05 ↑ % | 1.78 ↑ % | 9.64 ↑ % | 8.28 Billion Dollars | 784.45 Thousand Dollar | 7.602 |
| 13 | Hyperliquid (HYPE) | 30.71 | -1.25 ↓ % | 14.03 ↑ % | 3.59 ↑ % | 7.93 Billion Dollars | 394.27 Million Dollars | 25.99 |
| 14 | Monero (XMR) | 346.29 | -0.34 ↓ % | 2.52 ↑ % | 6.64 ↑ % | 6.39 Billion Dollars | 94.13 Million Dollars | 293.02 |
| 15 | Canton (CC) | 0.1680567565 | -0.49 ↓ % | -0.53 ↓ % | 4.86 ↑ % | 6.37 Billion Dollars | 36.50 Million Dollars | 0.1422040815 |
| 16 | Chainlink (LINK) | 8.999 | -1.14 ↓ % | 3.74 ↑ % | 1.75 ↑ % | 6.37 Billion Dollars | 631.94 Million Dollars | 7.615 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 6.04 Billion Dollars | 75.10 Million Dollars | 0.8457 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 122.70 Million Dollars | 0.8463 |
| 19 | Stellar (XLM) | 0.1614589886 | -1.35 ↓ % | 2.18 ↑ % | 3.69 ↑ % | 5.32 Billion Dollars | 181.93 Million Dollars | 0.1366212680 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.03 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 2.17 Billion Dollars | 0.8455 |
| 21 | Hedera (HBAR) | 0.1008775332 | -1.01 ↓ % | 1.22 ↑ % | 2.36 ↑ % | 4.34 Billion Dollars | 164.80 Million Dollars | 0.0853592396 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 123.83 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.61 | -1.31 ↓ % | -0.05 ↓ % | 0.22 ↑ % | 4.20 Billion Dollars | 379.04 Million Dollars | 46.21 |
| 24 | Avalanche (AVAX) | 9.205 | -1.04 ↓ % | 3.66 ↑ % | 1.78 ↑ % | 3.97 Billion Dollars | 503.46 Million Dollars | 7.789 |
| 25 | Zcash (ZEC) | 229.04 | -0.50 ↓ % | 3.80 ↑ % | -10.40 ↓ % | 3.79 Billion Dollars | 349.45 Million Dollars | 193.80 |
| 26 | Sui (SUI) | 0.9274 | -1.18 ↓ % | 3.92 ↑ % | -1.24 ↓ % | 3.57 Billion Dollars | 1.16 Billion Dollars | 0.7847 |
| 27 | Shiba Inu (SHIB) | 0.0000058074 | -1.70 ↓ % | 0.39 ↑ % | -7.68 ↓ % | 3.42 Billion Dollars | 151.78 Million Dollars | 0.0000049140 |
| 28 | Toncoin (TON) | 1.2795 | -0.97 ↓ % | -1.13 ↓ % | -3.11 ↓ % | 3.14 Billion Dollars | 101.07 Million Dollars | 1.0827 |
| 29 | Cronos (CRO) | 0.0763927527 | -1.23 ↓ % | 1.75 ↑ % | -0.02 ↓ % | 3.14 Billion Dollars | 13.93 Million Dollars | 0.0646410264 |
| 30 | World Liberty Financial (WLFI) | 0.1132777502 | -0.95 ↓ % | 1.69 ↑ % | -4.98 ↓ % | 3.13 Billion Dollars | 95.79 Million Dollars | 0.0958518941 |
| 31 | Tether Gold (XAUt) | 5,275.29 | 0.46 ↑ % | 0.00 ↓ % | 3.53 ↑ % | 2.90 Billion Dollars | 1.78 Billion Dollars | 4,463.78 |
| 32 | Polkadot (DOT) | 1.6007 | -1.65 ↓ % | 2.20 ↑ % | 18.36 ↑ % | 2.67 Billion Dollars | 366.51 Million Dollars | 1.3545 |
| 33 | PAX Gold (PAXG) | 5,332.73 | 0.63 ↑ % | 0.42 ↑ % | 3.97 ↑ % | 2.53 Billion Dollars | 1.40 Billion Dollars | 4,512.38 |
| 34 | Uniswap (UNI) | 3.826 | -1.61 ↓ % | 2.91 ↑ % | 7.10 ↑ % | 2.43 Billion Dollars | 253.24 Million Dollars | 3.237 |
| 35 | Mantle (MNT) | 0.6439 | -0.50 ↓ % | 1.31 ↑ % | 2.15 ↑ % | 2.09 Billion Dollars | 43.86 Million Dollars | 0.5448 |
| 36 | Bittensor (TAO) | 181.99 | -1.43 ↓ % | 1.65 ↑ % | 1.96 ↑ % | 1.95 Billion Dollars | 147.83 Million Dollars | 154.00 |
| 37 | MemeCore (M) | 1.4775 | 1.32 ↑ % | 3.56 ↑ % | 8.04 ↑ % | 1.88 Billion Dollars | 9.19 Million Dollars | 1.2502 |
| 38 | Aster (ASTER) | 0.7249 | -0.97 ↓ % | 4.35 ↑ % | 1.62 ↑ % | 1.80 Billion Dollars | 141.52 Million Dollars | 0.6134 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 38.09 Million Dollars | 0.8462 |
| 40 | Aave (AAVE) | 115.13 | -1.01 ↓ % | 2.77 ↑ % | -3.46 ↓ % | 1.77 Billion Dollars | 331.04 Million Dollars | 97.42 |
| 41 | OKB (OKB) | 77.19 | -0.93 ↓ % | 1.43 ↑ % | -1.11 ↓ % | 1.62 Billion Dollars | 25.57 Million Dollars | 65.31 |
| 42 | Pi (PI) | 0.1704181205 | -0.57 ↓ % | -1.28 ↓ % | 1.69 ↑ % | 1.60 Billion Dollars | 21.27 Million Dollars | 0.1442021898 |
| 43 | Sky (SKY) | 0.0692046673 | -0.31 ↓ % | 3.57 ↑ % | 7.11 ↑ % | 1.59 Billion Dollars | 21.74 Million Dollars | 0.0585587057 |
| 44 | Bitget Token (BGB) | 2.161 | -0.15 ↓ % | -1.07 ↓ % | -7.28 ↓ % | 1.51 Billion Dollars | 22.49 Million Dollars | 1.8290 |
| 45 | Pepe (PEPE) | 0.0000036521 | -1.57 ↓ % | -0.20 ↓ % | -10.76 ↓ % | 1.51 Billion Dollars | 448.63 Million Dollars | 0.0000030903 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 165.32 Million Dollars | 0.8463 |
| 47 | NEAR Protocol (NEAR) | 1.1427 | -1.95 ↓ % | 5.58 ↑ % | 10.48 ↑ % | 1.47 Billion Dollars | 320.09 Million Dollars | 0.9669 |
| 48 | Internet Computer (ICP) | 2.478 | -1.41 ↓ % | 1.22 ↑ % | 14.72 ↑ % | 1.36 Billion Dollars | 98.49 Million Dollars | 2.097 |
| 49 | Ethereum Classic (ETC) | 8.714 | -1.30 ↓ % | 0.93 ↑ % | -0.81 ↓ % | 1.36 Billion Dollars | 84.80 Million Dollars | 7.374 |
| 50 | Ondo (ONDO) | 0.2643437832 | -1.55 ↓ % | 3.60 ↑ % | 0.11 ↑ % | 1.29 Billion Dollars | 69.04 Million Dollars | 0.2236789860 |
| 51 | POL (prev. MATIC) (POL) | 0.1098139633 | -1.29 ↓ % | 2.14 ↑ % | 1.80 ↑ % | 1.16 Billion Dollars | 90.49 Million Dollars | 0.0929209519 |
| 52 | Worldcoin (WLD) | 0.3977276099 | -1.35 ↓ % | 2.77 ↑ % | 4.03 ↑ % | 1.14 Billion Dollars | 125.35 Million Dollars | 0.3365439785 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.09 Billion Dollars | 2.73 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.803 | -0.79 ↓ % | -6.25 ↓ % | -8.28 ↓ % | 1.03 Billion Dollars | 10.03 Million Dollars | 6.603 |
| 55 | Midnight (NIGHT) | 0.0595636758 | -0.68 ↓ % | 1.50 ↑ % | 1.55 ↑ % | 989.20 Million Dollars | 15.13 Million Dollars | 0.0504008169 |
| 56 | Cosmos (ATOM) | 1.8435 | -1.04 ↓ % | -0.04 ↓ % | -19.33 ↓ % | 913.50 Million Dollars | 69.17 Million Dollars | 1.5599 |
| 57 | Ethena (ENA) | 0.1053930351 | -1.64 ↓ % | 1.91 ↑ % | 0.82 ↑ % | 866.86 Million Dollars | 123.47 Million Dollars | 0.0891801084 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.554 | -2.33 ↓ % | 5.62 ↑ % | 4.71 ↑ % | 826.36 Million Dollars | 152.64 Million Dollars | 3.008 |
| 59 | Kaspa (KAS) | 0.0302614533 | -1.34 ↓ % | 0.84 ↑ % | -2.30 ↓ % | 824.44 Million Dollars | 19.50 Million Dollars | 0.0256062431 |
| 60 | GateToken (GT) | 7.101 | -0.42 ↓ % | 1.43 ↑ % | -1.71 ↓ % | 817.87 Million Dollars | 3.85 Million Dollars | 6.008 |
| 61 | Flare (FLR) | 0.0096211974 | -0.60 ↓ % | 3.38 ↑ % | 1.65 ↑ % | 817.69 Million Dollars | 5.42 Million Dollars | 0.0081411397 |
| 62 | Algorand (ALGO) | 0.0885247898 | -1.27 ↓ % | 2.55 ↑ % | 0.32 ↑ % | 786.61 Million Dollars | 40.65 Million Dollars | 0.0749067558 |
| 63 | Quant (QNT) | 63.70 | -1.77 ↓ % | -0.18 ↓ % | -2.99 ↓ % | 769.09 Million Dollars | 14.00 Million Dollars | 53.90 |
| 64 | Filecoin (FIL) | 0.9915 | -1.56 ↓ % | 1.00 ↑ % | 4.31 ↑ % | 749.20 Million Dollars | 132.90 Million Dollars | 0.8390 |
| 65 | Aptos (APT) | 0.9543 | -1.15 ↓ % | 3.22 ↑ % | 10.87 ↑ % | 744.57 Million Dollars | 114.71 Million Dollars | 0.8075 |
| 66 | Render (RENDER) | 1.4129 | -1.91 ↓ % | 0.39 ↑ % | -1.76 ↓ % | 732.93 Million Dollars | 55.30 Million Dollars | 1.1955 |
| 67 | Morpho (MORPHO) | 1.7386 | -2.09 ↓ % | -3.87 ↓ % | 6.26 ↑ % | 679.03 Million Dollars | 37.30 Million Dollars | 1.4711 |
| 68 | Pump.fun (PUMP) | 0.0019091541 | -1.44 ↓ % | 3.59 ↑ % | -8.61 ↓ % | 675.84 Million Dollars | 139.80 Million Dollars | 0.0016154632 |
| 69 | XDC Network (XDC) | 0.0337943832 | 0.11 ↑ % | 0.29 ↑ % | -4.74 ↓ % | 673.69 Million Dollars | 15.29 Million Dollars | 0.0285956918 |
| 70 | United Stables (U) | 1.0001 | 0.07 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 664.97 Million Dollars | 37.35 Million Dollars | 0.8463 |
| 71 | VeChain (VET) | 0.0073404874 | -1.52 ↓ % | 0.51 ↑ % | -2.83 ↓ % | 631.17 Million Dollars | 30.12 Million Dollars | 0.0062112782 |
| 72 | Stable (STABLE) | 0.0343720288 | 2.05 ↑ % | 7.10 ↑ % | 22.38 ↑ % | 604.95 Million Dollars | 1.61 Billion Dollars | 0.0290844765 |
| 73 | Arbitrum (ARB) | 0.1014701371 | -1.74 ↓ % | 2.29 ↑ % | 5.55 ↑ % | 602.64 Million Dollars | 151.39 Million Dollars | 0.0858606815 |
| 74 | Jupiter (JUP) | 0.1720492360 | -1.11 ↓ % | 12.27 ↑ % | 11.48 ↑ % | 601.72 Million Dollars | 58.56 Million Dollars | 0.1455823858 |
| 75 | pippin (PIPPIN) | 0.5969 | 0.60 ↑ % | -13.88 ↓ % | 22.39 ↑ % | 596.93 Million Dollars | 63.97 Million Dollars | 0.5051 |
| 76 | Nexo (NEXO) | 0.8712 | -0.83 ↓ % | 2.84 ↑ % | -3.09 ↓ % | 562.94 Million Dollars | 10.65 Million Dollars | 0.7372 |
| 77 | Decred (DCR) | 32.13 | -1.08 ↓ % | -3.03 ↓ % | 11.14 ↑ % | 555.75 Million Dollars | 13.22 Million Dollars | 27.18 |
| 78 | LayerZero (ZRO) | 1.8010 | -0.59 ↓ % | 13.06 ↑ % | 2.52 ↑ % | 545.11 Million Dollars | 148.35 Million Dollars | 1.5240 |
| 79 | Bonk (BONK) | 0.0000060531 | -1.84 ↓ % | 1.67 ↑ % | -1.99 ↓ % | 532.64 Million Dollars | 83.27 Million Dollars | 0.0000051219 |
| 80 | TrueUSD (TUSD) | 0.9992 | 0.06 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 494.11 Million Dollars | 17.16 Million Dollars | 0.8455 |
| 81 | Stacks (STX) | 0.2628299068 | -1.07 ↓ % | 1.39 ↑ % | 4.91 ↑ % | 476.93 Million Dollars | 15.40 Million Dollars | 0.2223979937 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7230 | -1.42 ↓ % | 7.97 ↑ % | 14.10 ↑ % | 474.49 Million Dollars | 144.28 Million Dollars | 0.6118 |
| 83 | Sei (SEI) | 0.0688671804 | -1.31 ↓ % | -0.49 ↓ % | -2.15 ↓ % | 463.71 Million Dollars | 66.81 Million Dollars | 0.0582731355 |
| 84 | Kite (KITE) | 0.2569679319 | -1.82 ↓ % | 3.73 ↑ % | 17.82 ↑ % | 462.54 Million Dollars | 150.83 Million Dollars | 0.2174377841 |
| 85 | EURC (EURC) | 1.1804 | 0.00 ↓ % | -0.02 ↓ % | 0.18 ↑ % | 460.83 Million Dollars | 39.29 Million Dollars | 0.9988 |
| 86 | PancakeSwap (CAKE) | 1.3320 | -0.52 ↓ % | 3.01 ↑ % | 1.51 ↑ % | 440.64 Million Dollars | 52.54 Million Dollars | 1.1271 |
| 87 | Pudgy Penguins (PENGU) | 0.0070070996 | -2.02 ↓ % | 3.55 ↑ % | 4.47 ↑ % | 440.47 Million Dollars | 134.36 Million Dollars | 0.0059291765 |
| 88 | Dash (DASH) | 33.56 | -1.33 ↓ % | 1.64 ↑ % | -1.02 ↓ % | 423.15 Million Dollars | 101.15 Million Dollars | 28.40 |
| 89 | JUST (JST) | 0.0478879977 | -1.28 ↓ % | 0.89 ↑ % | 11.59 ↑ % | 422.14 Million Dollars | 32.61 Million Dollars | 0.0405212433 |
| 90 | Tezos (XTZ) | 0.3901438066 | -0.64 ↓ % | 3.35 ↑ % | 1.59 ↑ % | 420.15 Million Dollars | 41.77 Million Dollars | 0.3301268144 |
| 91 | ether.fi (ETHFI) | 0.5175 | -1.11 ↓ % | 5.51 ↑ % | 14.57 ↑ % | 385.08 Million Dollars | 38.91 Million Dollars | 0.4379234333 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | 0.10 ↑ % | 0.16 ↑ % | 380.61 Million Dollars | 567.61 Million Dollars | 0.8466 |
| 93 | Curve DAO Token (CRV) | 0.2502629368 | -1.90 ↓ % | 4.52 ↑ % | 6.65 ↑ % | 367.67 Million Dollars | 73.67 Million Dollars | 0.2117642384 |
| 94 | 0.1580811134 | -1.27 ↓ % | 1.40 ↑ % | -2.70 ↓ % | 357.42 Million Dollars | 129.52 Million Dollars | 0.1337630215 | |
| 95 | Lighter (LIT) | 1.4191 | 0.66 ↑ % | 5.48 ↑ % | -4.70 ↓ % | 354.77 Million Dollars | 37.07 Million Dollars | 1.2008 |
| 96 | Chiliz (CHZ) | 0.0341700173 | -1.17 ↓ % | -0.70 ↓ % | -3.07 ↓ % | 352.06 Million Dollars | 77.26 Million Dollars | 0.0289135411 |
| 97 | Kaia (KAIA) | 0.0557475927 | -0.63 ↓ % | 1.33 ↑ % | -1.58 ↓ % | 348.75 Million Dollars | 17.10 Million Dollars | 0.0471717733 |
| 98 | Gnosis (GNO) | 129.25 | -0.77 ↓ % | 3.13 ↑ % | 7.66 ↑ % | 341.13 Million Dollars | 3.35 Million Dollars | 109.37 |
| 99 | BitTorrent [New] (BTT) | 0.0000003406 | -0.12 ↓ % | -0.72 ↓ % | -0.06 ↓ % | 336.19 Million Dollars | 10.80 Million Dollars | 0.0000002882 |
| 100 | Aerodrome Finance (AERO) | 0.3594972107 | -1.82 ↓ % | 6.39 ↑ % | 12.25 ↑ % | 331.45 Million Dollars | 22.37 Million Dollars | 0.3041946763 |
