Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,501.96 | -0.07 ↓ % | -1.04 ↓ % | -0.12 ↓ % | 1,747.39 Billion Dollars | 33.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,966.68 | -0.16 ↓ % | -0.15 ↓ % | 0.72 ↑ % | 358.06 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 187.04 Billion Dollars | 70.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.25 | -0.03 ↓ % | 0.32 ↑ % | 2.01 ↑ % | 118.90 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8399 | 0.19 ↑ % | -1.90 ↓ % | -1.14 ↓ % | 111.64 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.35 Billion Dollars | 9.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.49 | -0.12 ↓ % | -0.36 ↓ % | 1.66 ↑ % | 70.08 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842699943 | 0.20 ↑ % | -0.65 ↓ % | 1.46 ↑ % | 26.92 Billion Dollars | 441.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1172943659 | -0.17 ↓ % | -4.86 ↓ % | -8.73 ↓ % | 19.72 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 598.98 | -0.20 ↓ % | 0.64 ↑ % | 5.44 ↑ % | 11.96 Billion Dollars | 266.46 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.3328072269 | 0.00 ↓ % | -5.22 ↓ % | -6.62 ↓ % | 11.96 Billion Dollars | 621.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.608 | 0.48 ↑ % | 5.08 ↑ % | 18.32 ↑ % | 8.86 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.19 | -0.26 ↓ % | -1.82 ↓ % | -0.65 ↓ % | 8.63 Billion Dollars | 466.84 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.43 | -0.46 ↓ % | -2.15 ↓ % | 0.95 ↑ % | 8.63 Billion Dollars | 164.94 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 512.62 | 0.15 ↑ % | -2.98 ↓ % | 14.30 ↑ % | 8.44 Billion Dollars | 861.33 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 433.29 | -0.09 ↓ % | -1.22 ↓ % | -0.44 ↓ % | 7.99 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2006689487 | 0.01 ↑ % | -4.67 ↓ % | -5.44 ↓ % | 6.50 Billion Dollars | 165.49 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.78 | 0.02 ↑ % | -2.52 ↓ % | 1.37 ↑ % | 5.89 Billion Dollars | 302.25 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1519187064 | 2.20 ↑ % | 2.82 ↑ % | 49.10 ↑ % | 5.59 Billion Dollars | 46.84 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | -0.18 ↓ % | -2.03 ↓ % | 1.66 ↑ % | 5.29 Billion Dollars | 246.23 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4027 | 0.22 ↑ % | -2.18 ↓ % | -0.86 ↓ % | 5.24 Billion Dollars | 463.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1062125137 | -0.03 ↓ % | -4.95 ↓ % | -2.81 ↓ % | 4.54 Billion Dollars | 137.48 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069036 | 0.56 ↑ % | -2.69 ↓ % | -4.29 ↓ % | 4.07 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6587 | -0.07 ↓ % | 2.14 ↑ % | 11.16 ↑ % | 4.01 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1432870828 | 0.20 ↑ % | -0.55 ↓ % | 8.04 ↑ % | 3.83 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 203.61 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.624 | -0.97 ↓ % | -4.95 ↓ % | -2.59 ↓ % | 3.54 Billion Dollars | 263.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0906112288 | 0.39 ↑ % | -1.99 ↓ % | -2.59 ↓ % | 3.50 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 3.28 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9619 | 0.06 ↑ % | -0.57 ↓ % | -7.37 ↓ % | 3.13 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7893 | 0.22 ↑ % | -1.20 ↓ % | 3.03 ↑ % | 2.95 Billion Dollars | 122.63 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | 0.00 ↑ % | -0.23 ↓ % | 0.99 ↑ % | 2.43 Billion Dollars | 56.82 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.77 | 0.05 ↑ % | -1.08 ↓ % | 0.22 ↑ % | 2.31 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.54 | 0.17 ↑ % | 2.26 ↑ % | 0.90 ↑ % | 2.30 Billion Dollars | 31.64 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 146.27 | 0.30 ↑ % | -2.03 ↓ % | -1.48 ↓ % | 2.24 Billion Dollars | 178.54 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5767 | 0.75 ↑ % | 6.32 ↑ % | 11.40 ↑ % | 1.97 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5121 | -0.03 ↓ % | -0.16 ↓ % | 4.03 ↑ % | 1.94 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.46 | -0.10 ↓ % | -3.40 ↓ % | -4.58 ↓ % | 1.78 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,323.84 | -0.04 ↓ % | -0.46 ↓ % | -3.51 ↓ % | 1.77 Billion Dollars | 162.02 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6913 | 0.23 ↑ % | 0.48 ↑ % | -0.34 ↓ % | 1.73 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2034837363 | -0.06 ↓ % | 0.19 ↑ % | -0.22 ↓ % | 1.70 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040302 | -0.02 ↓ % | -2.64 ↓ % | 1.53 ↑ % | 1.70 Billion Dollars | 171.32 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,330.37 | -0.04 ↓ % | -0.58 ↓ % | -3.64 ↓ % | 1.60 Billion Dollars | 258.90 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.838 | 1.42 ↑ % | 0.14 ↑ % | -5.68 ↓ % | 1.55 Billion Dollars | 114.27 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1996348120 | -0.37 ↓ % | -1.89 ↓ % | -0.61 ↓ % | 1.54 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0895153194 | -0.82 ↓ % | -9.87 ↓ % | 10.16 ↑ % | 1.49 Billion Dollars | 80.71 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.71 | -0.05 ↓ % | -0.54 ↓ % | -1.05 ↓ % | 1.39 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576070697 | -0.42 ↓ % | -4.80 ↓ % | -14.98 ↓ % | 1.32 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4809851097 | 0.03 ↑ % | -2.05 ↓ % | -1.57 ↓ % | 1.28 Billion Dollars | 71.00 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6621 | -0.26 ↓ % | -3.15 ↓ % | 1.27 ↑ % | 1.25 Billion Dollars | 104.46 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429118265 | -0.11 ↓ % | -2.32 ↓ % | -3.71 ↓ % | 1.16 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3586761993 | -0.22 ↓ % | -4.19 ↓ % | -4.59 ↓ % | 1.13 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1866059562 | -0.16 ↓ % | -2.20 ↓ % | -0.53 ↓ % | 1.07 Billion Dollars | 62.52 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1004667676 | -0.04 ↓ % | -2.18 ↓ % | -5.55 ↓ % | 1.06 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1102808435 | -0.10 ↓ % | -3.94 ↓ % | -2.38 ↓ % | 974.53 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.821 | 0.52 ↑ % | 6.46 ↑ % | 18.75 ↑ % | 960.97 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.802 | -0.31 ↓ % | -2.04 ↓ % | -2.28 ↓ % | 960.44 Million Dollars | 160.12 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2958 | -0.70 ↓ % | -1.78 ↓ % | 1.93 ↑ % | 948.65 Million Dollars | 106.92 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510148193 | 0.00 ↑ % | 0.94 ↑ % | 3.36 ↑ % | 945.17 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9269 | 0.09 ↑ % | -1.99 ↓ % | -2.67 ↓ % | 935.14 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104113778 | -0.19 ↓ % | -3.88 ↓ % | -1.60 ↓ % | 895.22 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9979 | -0.06 ↓ % | -0.17 ↓ % | -0.15 ↓ % | 843.22 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.37 | -0.36 ↓ % | -1.36 ↓ % | -5.95 ↓ % | 837.45 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | -0.01 ↓ % | -0.47 ↓ % | 0.90 ↑ % | 828.00 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101834651 | -0.85 ↓ % | -5.93 ↓ % | -10.28 ↓ % | 827.20 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1108609083 | -0.49 ↓ % | -1.44 ↓ % | 0.74 ↑ % | 719.61 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019132826 | 0.48 ↑ % | 3.80 ↑ % | 9.86 ↑ % | 677.30 Million Dollars | 96.13 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2842 | -0.36 ↓ % | -1.11 ↓ % | 1.87 ↑ % | 665.96 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074678 | -0.26 ↓ % | -3.30 ↓ % | -4.91 ↓ % | 657.13 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8836 | -0.07 ↓ % | 1.11 ↑ % | 2.53 ↑ % | 632.35 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.481 | 0.09 ↑ % | -7.80 ↓ % | -7.19 ↓ % | 620.16 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1882151587 | 0.04 ↑ % | -1.20 ↓ % | -3.44 ↓ % | 600.49 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7301 | -0.29 ↓ % | 8.15 ↑ % | 17.09 ↑ % | 589.26 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8828 | 0.21 ↑ % | -0.77 ↓ % | -2.79 ↓ % | 570.44 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086648050 | 0.23 ↑ % | -3.77 ↓ % | -6.03 ↓ % | 544.67 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4943387335 | -0.16 ↓ % | -4.81 ↓ % | 11.40 ↑ % | 529.23 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.60 | 0.29 ↑ % | -2.35 ↓ % | 8.73 ↑ % | 521.62 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2677310578 | -0.30 ↓ % | -1.49 ↓ % | 1.68 ↑ % | 520.49 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3588197772 | -0.21 ↓ % | -4.79 ↓ % | -4.93 ↓ % | 519.42 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 515.17 Million Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9964 | -0.02 ↓ % | -0.08 ↓ % | -0.20 ↓ % | 492.74 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5763 | -0.41 ↓ % | -2.10 ↓ % | 6.99 ↑ % | 487.83 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 87 | 0.1986578802 | -0.68 ↓ % | -4.31 ↓ % | -5.53 ↓ % | 459.32 Million Dollars | 41.01 Million Dollars | 0.0000000000 | |
| 88 | ether.fi (ETHFI) | 0.6873 | -0.11 ↓ % | -1.92 ↓ % | -1.85 ↓ % | 448.63 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2449769277 | 0.71 ↑ % | -3.36 ↓ % | -1.54 ↓ % | 444.54 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4759093079 | -0.82 ↓ % | -2.79 ↓ % | -0.15 ↓ % | 443.07 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2181098236 | -0.92 ↓ % | -4.44 ↓ % | -7.07 ↓ % | 433.81 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0422676389 | -1.41 ↓ % | 6.35 ↑ % | 21.14 ↑ % | 430.73 Million Dollars | 292.87 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0045096045 | 0.13 ↑ % | 0.22 ↑ % | -4.01 ↓ % | 423.99 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6452 | -0.19 ↓ % | -4.84 ↓ % | -7.56 ↓ % | 423.29 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1209702874 | 0.63 ↑ % | -4.55 ↓ % | 6.89 ↑ % | 419.94 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.188 | -1.35 ↓ % | -6.64 ↓ % | -8.49 ↓ % | 418.65 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0912 | -0.24 ↓ % | -3.39 ↓ % | -6.10 ↓ % | 409.84 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0791104442 | 0.21 ↑ % | 0.05 ↑ % | -2.88 ↓ % | 392.76 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4553645121 | -0.23 ↓ % | -0.80 ↓ % | 1.61 ↑ % | 392.05 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3917445813 | 0.18 ↑ % | -4.99 ↓ % | -19.72 ↓ % | 391.74 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
