Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,237.36 | -0.07 ↓ % | -2.70 ↓ % | -3.45 ↓ % | 1,801.19 Billion Dollars | 70.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,200.05 | -0.06 ↓ % | -3.91 ↓ % | 0.29 ↑ % | 386.23 Billion Dollars | 35.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.10 Billion Dollars | 115.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.007 | -0.33 ↓ % | -3.68 ↓ % | -7.62 ↓ % | 121.08 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.02 | -0.38 ↓ % | -3.02 ↓ % | -4.81 ↓ % | 119.42 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.31 Billion Dollars | 15.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.96 | -0.07 ↓ % | -5.90 ↓ % | -8.73 ↓ % | 73.57 Billion Dollars | 6.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789870828 | -0.14 ↓ % | -0.50 ↓ % | -0.35 ↓ % | 26.42 Billion Dollars | 648.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381081538 | -0.30 ↓ % | -5.83 ↓ % | -7.86 ↓ % | 21.01 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4263626357 | -0.57 ↓ % | -7.58 ↓ % | -5.62 ↓ % | 15.31 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 558.80 | -0.61 ↓ % | -0.99 ↓ % | -5.73 ↓ % | 11.16 Billion Dollars | 476.41 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.05 | 0.16 ↑ % | -4.30 ↓ % | -20.35 ↓ % | 9.45 Billion Dollars | 290.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.53 | -0.39 ↓ % | -4.53 ↓ % | -6.97 ↓ % | 9.43 Billion Dollars | 851.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.459 | 0.00 ↑ % | -0.47 ↓ % | -3.33 ↓ % | 8.72 Billion Dollars | 861.47 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2406297462 | -0.42 ↓ % | -4.19 ↓ % | -5.36 ↓ % | 7.78 Billion Dollars | 193.00 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 399.05 | -0.96 ↓ % | 0.72 ↑ % | -0.74 ↓ % | 7.36 Billion Dollars | 188.82 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 419.95 | 0.83 ↑ % | -4.57 ↓ % | 16.05 ↑ % | 6.90 Billion Dollars | 953.69 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 6.55 Billion Dollars | 170.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.91 | -0.45 ↓ % | -3.91 ↓ % | -5.47 ↓ % | 6.20 Billion Dollars | 545.46 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5485 | -0.15 ↓ % | -4.76 ↓ % | -7.21 ↓ % | 5.79 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.39 | -0.44 ↓ % | -8.41 ↓ % | -9.09 ↓ % | 5.75 Billion Dollars | 516.46 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1298223031 | -0.48 ↓ % | -5.18 ↓ % | -9.18 ↓ % | 5.51 Billion Dollars | 196.96 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 124.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082886 | -0.58 ↓ % | -3.30 ↓ % | -6.10 ↓ % | 4.88 Billion Dollars | 154.71 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6076 | -0.46 ↓ % | -2.04 ↓ % | -1.37 ↓ % | 3.93 Billion Dollars | 102.01 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1469379868 | -0.27 ↓ % | -3.20 ↓ % | -8.41 ↓ % | 3.93 Billion Dollars | 141.70 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 3.84 Billion Dollars | 118.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011497364 | 0.09 ↑ % | -4.47 ↓ % | -7.41 ↓ % | 3.78 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1446 | 0.60 ↑ % | -0.37 ↓ % | 4.86 ↑ % | 3.72 Billion Dollars | 179.10 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.068 | -0.48 ↓ % | -6.86 ↓ % | -11.61 ↓ % | 3.40 Billion Dollars | 242.11 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.354 | -0.10 ↓ % | -4.57 ↓ % | -12.16 ↓ % | 3.38 Billion Dollars | 299.06 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.79 | -0.51 ↓ % | -5.19 ↓ % | -6.81 ↓ % | 2.97 Billion Dollars | 170.06 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.56 | -0.35 ↓ % | -5.26 ↓ % | -1.93 ↓ % | 2.90 Billion Dollars | 458.87 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 401.28 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0737611477 | -0.24 ↓ % | -0.10 ↓ % | -1.83 ↓ % | 2.65 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.585 | 0.20 ↑ % | -0.43 ↓ % | -0.08 ↓ % | 2.50 Billion Dollars | 91.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.39 | -0.57 ↓ % | -2.95 ↓ % | 6.69 ↑ % | 2.40 Billion Dollars | 90.66 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6744 | -0.34 ↓ % | -6.03 ↓ % | -9.84 ↓ % | 2.15 Billion Dollars | 222.13 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9223 | -0.09 ↓ % | -4.43 ↓ % | -12.42 ↓ % | 2.04 Billion Dollars | 316.60 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.08 | -0.27 ↓ % | -4.35 ↓ % | -7.16 ↓ % | 2.02 Billion Dollars | 94.95 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2503832461 | -0.13 ↓ % | -8.31 ↓ % | -14.00 ↓ % | 1.93 Billion Dollars | 305.20 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044647 | -0.03 ↓ % | -6.28 ↓ % | -8.33 ↓ % | 1.88 Billion Dollars | 549.59 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4746 | 1.92 ↑ % | 1.25 ↑ % | 10.92 ↑ % | 1.83 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.309 | -0.38 ↓ % | -6.33 ↓ % | -12.62 ↓ % | 1.80 Billion Dollars | 108.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2095134067 | 0.53 ↑ % | -3.67 ↓ % | -9.37 ↓ % | 1.75 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,216.59 | 0.07 ↑ % | 0.32 ↑ % | 0.64 ↑ % | 1.59 Billion Dollars | 16.62 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4681676538 | -0.45 ↓ % | -5.68 ↓ % | -7.54 ↓ % | 1.48 Billion Dollars | 103.34 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5899 | -0.11 ↓ % | -6.32 ↓ % | -7.70 ↓ % | 1.44 Billion Dollars | 116.08 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,223.55 | 0.05 ↑ % | 0.31 ↑ % | 0.57 ↑ % | 1.44 Billion Dollars | 130.46 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.38 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.51 | -0.18 ↓ % | -0.71 ↓ % | -3.92 ↓ % | 1.36 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0479276071 | -0.60 ↓ % | -5.47 ↓ % | -16.33 ↓ % | 1.29 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201687933 | 0.19 ↑ % | -3.90 ↓ % | -6.58 ↓ % | 1.27 Billion Dollars | 92.95 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7094 | -0.57 ↓ % | -6.37 ↓ % | -14.21 ↓ % | 1.26 Billion Dollars | 143.71 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0545356419 | -0.29 ↓ % | -1.69 ↓ % | -2.75 ↓ % | 1.25 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2060779629 | -0.49 ↓ % | -5.56 ↓ % | -7.37 ↓ % | 1.16 Billion Dollars | 158.19 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1289450596 | -0.85 ↓ % | -5.58 ↓ % | -8.70 ↓ % | 1.14 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.635 | -0.43 ↓ % | -4.16 ↓ % | -7.10 ↓ % | 1.13 Billion Dollars | 236.84 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.191 | -0.01 ↓ % | -4.27 ↓ % | -7.43 ↓ % | 1.06 Billion Dollars | 85.46 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.03 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118688124 | -0.20 ↓ % | -5.49 ↓ % | -12.12 ↓ % | 1.02 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3887 | -0.74 ↓ % | -7.26 ↓ % | -13.39 ↓ % | 1.01 Billion Dollars | 204.25 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125270669 | -0.02 ↓ % | -3.62 ↓ % | -8.29 ↓ % | 1.01 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.97 | -0.29 ↓ % | -3.97 ↓ % | -13.79 ↓ % | 1.00 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027740354 | -0.03 ↓ % | -8.92 ↓ % | -15.49 ↓ % | 982.01 Million Dollars | 140.68 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0498950091 | 0.17 ↑ % | 0.29 ↑ % | -2.84 ↓ % | 924.19 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1384873265 | -1.76 ↓ % | 0.87 ↑ % | -1.49 ↓ % | 882.16 Million Dollars | 233.03 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | 0.09 ↑ % | -1.52 ↓ % | -1.32 ↓ % | 833.75 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5813 | -0.27 ↓ % | -5.60 ↓ % | -9.97 ↓ % | 820.02 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000091079 | -0.26 ↓ % | -6.14 ↓ % | -8.64 ↓ % | 753.55 Million Dollars | 153.21 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.232 | -0.35 ↓ % | -5.04 ↓ % | -5.74 ↓ % | 751.40 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 72 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 732.78 Million Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 73 | MYX Finance (MYX) | 2.911 | 1.59 ↑ % | -3.68 ↓ % | -9.72 ↓ % | 731.94 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111022305 | -0.70 ↓ % | -10.04 ↓ % | -6.69 ↓ % | 697.89 Million Dollars | 235.31 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2167671692 | 0.08 ↑ % | -6.26 ↓ % | -14.28 ↓ % | 679.99 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9919 | 0.40 ↑ % | -7.36 ↓ % | -16.71 ↓ % | 661.73 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9627 | -0.48 ↓ % | -2.82 ↓ % | -2.95 ↓ % | 622.05 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 47.11 | -0.49 ↓ % | -5.93 ↓ % | -5.25 ↓ % | 589.52 Million Dollars | 143.74 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3086639528 | -0.47 ↓ % | -7.31 ↓ % | -5.86 ↓ % | 585.40 Million Dollars | 97.38 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.6026 | 0.80 ↑ % | -8.75 ↓ % | -15.26 ↓ % | 561.04 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 81 | 0.2419075704 | 0.10 ↑ % | -8.41 ↓ % | -6.68 ↓ % | 559.30 Million Dollars | 114.09 Million Dollars | 0.0000000000 | |
| 82 | Aerodrome Finance (AERO) | 0.6117 | -0.47 ↓ % | -8.33 ↓ % | -10.63 ↓ % | 555.22 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3898745140 | -0.16 ↓ % | -4.36 ↓ % | -8.06 ↓ % | 554.68 Million Dollars | 82.13 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2758995971 | -0.02 ↓ % | -6.79 ↓ % | -10.54 ↓ % | 548.76 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 85 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 548.47 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.397 | -0.55 ↓ % | -4.68 ↓ % | -10.24 ↓ % | 539.49 Million Dollars | 90.40 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2945393452 | -0.38 ↓ % | -6.02 ↓ % | -8.19 ↓ % | 534.47 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4976508720 | -0.49 ↓ % | -0.75 ↓ % | -1.52 ↓ % | 531.63 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8072 | -0.41 ↓ % | -6.57 ↓ % | -15.35 ↓ % | 529.64 Million Dollars | 103.32 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5878 | -0.03 ↓ % | -6.79 ↓ % | -9.28 ↓ % | 525.20 Million Dollars | 110.23 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1055985912 | -0.57 ↓ % | -5.40 ↓ % | -15.12 ↓ % | 507.03 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5803 | -0.44 ↓ % | -5.41 ↓ % | -9.75 ↓ % | 494.77 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | -0.04 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.18 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7955 | -0.60 ↓ % | -9.44 ↓ % | -5.12 ↓ % | 484.21 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0762493317 | 0.76 ↑ % | -2.09 ↓ % | -5.61 ↓ % | 471.99 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0051826530 | 0.27 ↑ % | -5.09 ↓ % | -14.38 ↓ % | 471.66 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0436917954 | -0.36 ↓ % | -5.13 ↓ % | -11.48 ↓ % | 464.25 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1937 | -0.06 ↓ % | -5.81 ↓ % | -18.74 ↓ % | 447.59 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000467347 | -0.57 ↓ % | -6.52 ↓ % | -6.35 ↓ % | 445.81 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1258809497 | -0.35 ↓ % | -5.05 ↓ % | -2.75 ↓ % | 436.99 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
