Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,771.95 | -0.66 ↓ % | -2.46 ↓ % | -12.42 ↓ % | 1,374.55 Billion Dollars | 49.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,999.12 | -2.42 ↓ % | -3.76 ↓ % | -13.89 ↓ % | 241.28 Billion Dollars | 26.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 184.42 Billion Dollars | 97.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4166 | -1.51 ↓ % | -1.03 ↓ % | -12.02 ↓ % | 86.29 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.99 | -1.13 ↓ % | -0.88 ↓ % | -19.10 ↓ % | 85.77 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 73.00 Billion Dollars | 15.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.50 | -1.44 ↓ % | -2.09 ↓ % | -18.65 ↓ % | 47.96 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774093809 | -0.15 ↓ % | -0.35 ↓ % | -2.10 ↓ % | 26.28 Billion Dollars | 631.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931792567 | -1.51 ↓ % | -2.22 ↓ % | -12.69 ↓ % | 15.72 Billion Dollars | 887.49 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 520.04 | -0.38 ↓ % | -0.68 ↓ % | -1.48 ↓ % | 10.40 Billion Dollars | 466.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2622631113 | -1.21 ↓ % | -3.12 ↓ % | -11.93 ↓ % | 9.46 Billion Dollars | 523.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.595 | -0.09 ↓ % | 3.80 ↑ % | -0.31 ↓ % | 7.92 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.82 | -1.78 ↓ % | -8.42 ↓ % | -19.77 ↓ % | 7.74 Billion Dollars | 320.39 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.43 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1681954034 | 0.06 ↑ % | 1.73 ↑ % | -12.87 ↓ % | 6.34 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 327.93 | -2.03 ↓ % | -2.67 ↓ % | -12.39 ↓ % | 6.05 Billion Dollars | 88.04 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.495 | -1.62 ↓ % | -3.13 ↓ % | -12.51 ↓ % | 6.02 Billion Dollars | 642.54 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 119.71 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1561545552 | -1.31 ↓ % | -2.88 ↓ % | -11.80 ↓ % | 5.11 Billion Dollars | 112.28 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.00 | -1.16 ↓ % | -2.40 ↓ % | -11.81 ↓ % | 4.07 Billion Dollars | 349.26 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0902738292 | -1.23 ↓ % | -1.18 ↓ % | -1.67 ↓ % | 3.88 Billion Dollars | 123.12 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 316.09 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.83 | -0.52 ↓ % | -1.26 ↓ % | -18.83 ↓ % | 3.86 Billion Dollars | 311.61 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.765 | -1.43 ↓ % | -3.15 ↓ % | -13.37 ↓ % | 3.78 Billion Dollars | 245.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9320 | -1.48 ↓ % | -4.14 ↓ % | -18.39 ↓ % | 3.58 Billion Dollars | 649.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059617 | -1.12 ↓ % | -2.59 ↓ % | -12.91 ↓ % | 3.51 Billion Dollars | 123.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3422 | -0.65 ↓ % | -3.16 ↓ % | -2.23 ↓ % | 3.28 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782782367 | -0.58 ↓ % | -1.52 ↓ % | -6.30 ↓ % | 3.12 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1068909536 | -0.84 ↓ % | -4.41 ↓ % | -18.10 ↓ % | 2.86 Billion Dollars | 153.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,009.96 | -0.05 ↓ % | 0.22 ↑ % | 2.83 ↑ % | 2.60 Billion Dollars | 446.54 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,029.59 | -0.07 ↓ % | -0.17 ↓ % | 2.83 ↑ % | 2.31 Billion Dollars | 422.81 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2751 | -1.44 ↓ % | -3.69 ↓ % | -16.93 ↓ % | 2.12 Billion Dollars | 112.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.341 | -1.61 ↓ % | -3.36 ↓ % | -14.49 ↓ % | 2.12 Billion Dollars | 186.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6387 | -0.71 ↓ % | -0.15 ↓ % | -13.26 ↓ % | 2.08 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4555 | 2.37 ↑ % | 2.14 ↑ % | -2.33 ↓ % | 1.84 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.551 | -0.24 ↓ % | -2.17 ↓ % | -17.30 ↓ % | 1.78 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.06 | -1.51 ↓ % | -3.50 ↓ % | -14.72 ↓ % | 1.67 Billion Dollars | 389.44 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 155.63 | -1.56 ↓ % | -4.67 ↓ % | -21.08 ↓ % | 1.66 Billion Dollars | 109.81 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0686642480 | -0.06 ↓ % | 2.16 ↑ % | 10.30 ↑ % | 1.58 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.15 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 41.16 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.77 | -0.86 ↓ % | -2.05 ↓ % | -15.50 ↓ % | 1.57 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 43 | MYX Finance (MYX) | 6.121 | -0.98 ↓ % | -5.01 ↓ % | 0.69 ↑ % | 1.54 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 187.55 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036778 | -1.64 ↓ % | -2.30 ↓ % | -13.10 ↓ % | 1.52 Billion Dollars | 313.91 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6080 | -2.89 ↓ % | -2.48 ↓ % | 3.85 ↑ % | 1.51 Billion Dollars | 205.03 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.376 | -0.84 ↓ % | -1.77 ↓ % | -13.93 ↓ % | 1.30 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.341 | -1.43 ↓ % | -4.37 ↓ % | -12.98 ↓ % | 1.28 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9867 | -1.34 ↓ % | -4.11 ↓ % | -17.49 ↓ % | 1.27 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1381530319 | -0.98 ↓ % | -4.70 ↓ % | -12.72 ↓ % | 1.24 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2432837329 | -1.57 ↓ % | -3.31 ↓ % | -13.72 ↓ % | 1.18 Billion Dollars | 66.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.191 | -2.08 ↓ % | -4.01 ↓ % | -12.97 ↓ % | 1.08 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3784116619 | -1.06 ↓ % | -2.75 ↓ % | -7.33 ↓ % | 1.07 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9986 | -0.05 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0925848377 | -1.56 ↓ % | -2.54 ↓ % | -18.07 ↓ % | 980.37 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1147340124 | -1.63 ↓ % | -4.37 ↓ % | -17.48 ↓ % | 943.69 Million Dollars | 97.34 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9046 | -1.35 ↓ % | -3.20 ↓ % | -3.99 ↓ % | 937.70 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309512490 | -1.38 ↓ % | -6.00 ↓ % | -5.94 ↓ % | 841.58 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0932473265 | -1.27 ↓ % | -2.91 ↓ % | -12.01 ↓ % | 827.15 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096424321 | -1.62 ↓ % | -0.09 ↓ % | -3.56 ↓ % | 816.63 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 67.43 | -1.03 ↓ % | 2.51 ↑ % | -0.49 ↓ % | 814.09 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0488043832 | 0.06 ↑ % | -7.60 ↓ % | 1.00 ↑ % | 810.51 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.956 | -0.41 ↓ % | -0.87 ↓ % | -15.45 ↓ % | 801.22 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.296 | -0.42 ↓ % | -2.80 ↓ % | -22.39 ↓ % | 766.27 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9990 | -1.34 ↓ % | -5.75 ↓ % | -21.34 ↓ % | 765.98 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361238452 | 0.66 ↑ % | -2.99 ↓ % | -3.22 ↓ % | 720.00 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 709.83 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019519312 | -1.64 ↓ % | -7.42 ↓ % | -22.07 ↓ % | 690.98 Million Dollars | 110.71 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9129 | -1.48 ↓ % | -1.80 ↓ % | -16.06 ↓ % | 686.58 Million Dollars | 91.78 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3034 | -1.68 ↓ % | -3.43 ↓ % | -17.36 ↓ % | 676.09 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076585627 | -1.21 ↓ % | -4.97 ↓ % | -9.98 ↓ % | 658.52 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1083966468 | -1.49 ↓ % | -5.85 ↓ % | -20.59 ↓ % | 631.60 Million Dollars | 102.79 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9244 | -0.02 ↓ % | 13.98 ↑ % | 4.06 ↑ % | 566.73 Million Dollars | 122.75 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059971 | -1.68 ↓ % | -3.87 ↓ % | -16.52 ↓ % | 527.72 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8045 | -1.43 ↓ % | -0.63 ↓ % | 0.49 ↑ % | 519.82 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 493.63 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0727377274 | -0.82 ↓ % | -4.56 ↓ % | -20.22 ↓ % | 480.96 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1453617055 | -1.11 ↓ % | -8.55 ↓ % | -24.55 ↓ % | 471.54 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 26.72 | 0.90 ↑ % | 1.53 ↑ % | 40.47 ↑ % | 461.42 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2524628131 | -1.21 ↓ % | -4.21 ↓ % | -16.25 ↓ % | 458.12 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1911 | 0.08 ↑ % | 0.60 ↑ % | 0.90 ↑ % | 456.15 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3290 | -1.20 ↓ % | -2.55 ↓ % | -15.90 ↓ % | 441.40 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.07 | -1.69 ↓ % | -3.55 ↓ % | -20.36 ↓ % | 441.33 Million Dollars | 83.36 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4002923499 | -0.69 ↓ % | -2.31 ↓ % | -17.51 ↓ % | 430.30 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1118 | -1.83 ↓ % | -2.94 ↓ % | -12.81 ↓ % | 421.19 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1881 | -0.73 ↓ % | -10.07 ↓ % | -14.78 ↓ % | 416.09 Million Dollars | 68.96 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 397.19 Million Dollars | 751.51 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0386673959 | -1.19 ↓ % | -6.56 ↓ % | -11.87 ↓ % | 397.01 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0441087330 | 0.30 ↑ % | 5.95 ↑ % | 4.12 ↑ % | 388.82 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1818270140 | -1.57 ↓ % | -4.22 ↓ % | -20.63 ↓ % | 384.75 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061196085 | -1.73 ↓ % | -5.38 ↓ % | -20.42 ↓ % | 384.68 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.4850 | -0.37 ↓ % | -7.25 ↓ % | -11.49 ↓ % | 371.25 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0210704223 | 1.26 ↑ % | 12.92 ↑ % | -26.80 ↓ % | 370.84 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5526 | -1.34 ↓ % | -4.09 ↓ % | -13.61 ↓ % | 362.64 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2462432378 | -1.45 ↓ % | -2.82 ↓ % | -14.26 ↓ % | 360.49 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 96 | 0.1489614201 | -0.39 ↓ % | 3.90 ↑ % | 34.05 ↑ % | 359.10 Million Dollars | 39.53 Million Dollars | 0.0000000000 | |
| 97 | 0.1565481209 | -1.10 ↓ % | -3.44 ↓ % | -14.78 ↓ % | 357.38 Million Dollars | 40.61 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0540882141 | -0.15 ↓ % | -3.56 ↓ % | -11.28 ↓ % | 337.53 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003389 | -0.54 ↓ % | 3.51 ↑ % | -4.00 ↓ % | 334.48 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.55 | -0.94 ↓ % | -0.90 ↓ % | 7.00 ↑ % | 328.72 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
