Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,787.10 | -0.01 ↓ % | -2.60 ↓ % | -3.82 ↓ % | 1,375.95 Billion Dollars | 27.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,079.59 | -0.04 ↓ % | -3.44 ↓ % | -0.73 ↓ % | 250.99 Billion Dollars | 14.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 184.21 Billion Dollars | 58.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.72 | -0.17 ↓ % | -2.00 ↓ % | -4.62 ↓ % | 85.87 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3941 | -0.46 ↓ % | -3.04 ↓ % | -1.69 ↓ % | 85.52 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.99 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.34 | -0.06 ↓ % | -2.69 ↓ % | -0.69 ↓ % | 49.96 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3145185455 | -0.03 ↓ % | 1.84 ↑ % | 5.50 ↑ % | 29.80 Billion Dollars | 746.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914268262 | -0.23 ↓ % | -2.95 ↓ % | -3.86 ↓ % | 14.04 Billion Dollars | 881.45 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.10 | -0.56 ↓ % | -4.58 ↓ % | 2.10 ↑ % | 9.78 Billion Dollars | 248.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.34 | -0.02 ↓ % | 0.09 ↑ % | 1.11 ↑ % | 9.37 Billion Dollars | 238.09 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2554963352 | -0.22 ↓ % | -3.20 ↓ % | -3.23 ↓ % | 9.22 Billion Dollars | 414.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.235 | 0.10 ↑ % | 0.11 ↑ % | 1.82 ↑ % | 8.51 Billion Dollars | 387.99 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.25 | 0.54 ↑ % | 1.28 ↑ % | -0.29 ↓ % | 6.53 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.776 | -0.22 ↓ % | -3.46 ↓ % | -4.19 ↓ % | 6.21 Billion Dollars | 539.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1425642673 | -0.15 ↓ % | -1.25 ↓ % | -5.94 ↓ % | 5.43 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 205.85 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1588611188 | -0.35 ↓ % | -4.12 ↓ % | -5.12 ↓ % | 5.24 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 911.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.14 | -0.10 ↓ % | -2.77 ↓ % | -1.77 ↓ % | 4.17 Billion Dollars | 284.57 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 134.84 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.084 | -0.29 ↓ % | -4.59 ↓ % | -6.56 ↓ % | 3.92 Billion Dollars | 212.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894483757 | -0.56 ↓ % | -4.04 ↓ % | -6.15 ↓ % | 3.87 Billion Dollars | 83.55 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.08 | -0.27 ↓ % | -5.54 ↓ % | -3.47 ↓ % | 3.65 Billion Dollars | 317.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9235 | -0.07 ↓ % | -4.17 ↓ % | -7.62 ↓ % | 3.60 Billion Dollars | 333.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057784 | -0.16 ↓ % | -3.87 ↓ % | -0.95 ↓ % | 3.40 Billion Dollars | 102.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0743154182 | -0.18 ↓ % | -0.97 ↓ % | -4.44 ↓ % | 3.14 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2582 | 0.24 ↑ % | -0.54 ↓ % | -2.92 ↓ % | 3.09 Billion Dollars | 86.28 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.95 | 0.11 ↑ % | -1.24 ↓ % | -1.93 ↓ % | 2.94 Billion Dollars | 308.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0982898390 | 0.39 ↑ % | 3.53 ↑ % | -5.17 ↓ % | 2.72 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,477.30 | 0.05 ↑ % | -0.34 ↓ % | -9.97 ↓ % | 2.53 Billion Dollars | 283.54 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4329 | -0.15 ↓ % | -4.36 ↓ % | 1.11 ↑ % | 2.40 Billion Dollars | 127.87 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7220 | -0.84 ↓ % | -3.92 ↓ % | -7.61 ↓ % | 2.37 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,477.70 | 0.09 ↑ % | -0.70 ↓ % | -10.50 ↓ % | 2.25 Billion Dollars | 172.09 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.478 | -0.11 ↓ % | -3.09 ↓ % | -12.12 ↓ % | 2.20 Billion Dollars | 177.42 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6819 | 0.91 ↑ % | 1.98 ↑ % | 13.34 ↑ % | 2.16 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1900011467 | 0.24 ↑ % | -4.39 ↓ % | -1.19 ↓ % | 1.86 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.61 | -0.26 ↓ % | -4.27 ↓ % | -11.89 ↓ % | 1.78 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0719983878 | -0.23 ↓ % | -2.87 ↓ % | -1.22 ↓ % | 1.66 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2854 | 0.26 ↑ % | -2.77 ↓ % | -3.91 ↓ % | 1.66 Billion Dollars | 123.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6692 | -0.38 ↓ % | -2.67 ↓ % | -6.51 ↓ % | 1.66 Billion Dollars | 164.32 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.20 | -0.10 ↓ % | -4.49 ↓ % | -4.99 ↓ % | 1.65 Billion Dollars | 271.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.061 | -1.22 ↓ % | -3.79 ↓ % | -4.71 ↓ % | 1.44 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033067 | -0.27 ↓ % | -3.75 ↓ % | -1.10 ↓ % | 1.37 Billion Dollars | 250.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.397 | -0.32 ↓ % | -4.84 ↓ % | -9.83 ↓ % | 1.32 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.117 | -0.02 ↓ % | -3.55 ↓ % | -2.18 ↓ % | 1.27 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2479536328 | -0.32 ↓ % | -4.76 ↓ % | -6.14 ↓ % | 1.21 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.17 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.952 | 0.10 ↑ % | -2.35 ↓ % | -3.07 ↓ % | 1.05 Billion Dollars | 956.37 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0366070012 | -1.06 ↓ % | -2.00 ↓ % | 21.09 ↑ % | 999.44 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931079058 | -0.10 ↓ % | -3.38 ↓ % | -3.10 ↓ % | 988.09 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3124228084 | -0.17 ↓ % | -0.96 ↓ % | -12.65 ↓ % | 927.77 Million Dollars | 193.62 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7854 | 0.25 ↑ % | -3.28 ↓ % | -3.67 ↓ % | 891.07 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 72.97 | -2.27 ↓ % | -6.81 ↓ % | 9.95 ↑ % | 880.97 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6399 | -0.49 ↓ % | -4.20 ↓ % | -11.44 ↓ % | 850.67 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0977284233 | -0.38 ↓ % | -4.01 ↓ % | -9.52 ↓ % | 829.93 Million Dollars | 72.08 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.656 | 0.31 ↑ % | -2.78 ↓ % | -6.59 ↓ % | 766.67 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0860732249 | -0.19 ↓ % | -4.01 ↓ % | -5.90 ↓ % | 765.34 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.186 | -0.01 ↓ % | -5.53 ↓ % | -19.41 ↓ % | 740.76 Million Dollars | 126.27 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9271 | -0.57 ↓ % | -7.94 ↓ % | 0.80 ↑ % | 735.80 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0427811727 | -0.84 ↓ % | -1.53 ↓ % | -14.72 ↓ % | 710.48 Million Dollars | 594.58 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081136878 | -0.20 ↓ % | -2.15 ↓ % | -6.79 ↓ % | 692.18 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6671 | -0.48 ↓ % | -6.48 ↓ % | -10.59 ↓ % | 673.37 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8734 | -0.35 ↓ % | -7.33 ↓ % | -1.26 ↓ % | 666.37 Million Dollars | 146.02 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0312458091 | -0.78 ↓ % | -5.10 ↓ % | -1.94 ↓ % | 623.00 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9662 | -0.07 ↓ % | -2.84 ↓ % | -5.43 ↓ % | 603.74 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069489652 | -0.16 ↓ % | -3.79 ↓ % | -4.55 ↓ % | 597.51 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017942339 | -0.17 ↓ % | -4.57 ↓ % | -8.64 ↓ % | 595.86 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 6.905 | -0.06 ↓ % | 14.89 ↑ % | 33.03 ↑ % | 578.15 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8876 | 0.14 ↑ % | -2.27 ↓ % | -1.41 ↓ % | 573.51 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0935623007 | -0.13 ↓ % | -6.56 ↓ % | -7.78 ↓ % | 565.19 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0611061697 | 0.01 ↑ % | 4.21 ↑ % | 13.72 ↑ % | 538.66 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255205754 | -1.55 ↓ % | 0.05 ↑ % | -12.51 ↓ % | 538.50 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1522665591 | -0.07 ↓ % | -4.69 ↓ % | -4.40 ↓ % | 532.53 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 27.11 | -1.90 ↓ % | 7.96 ↑ % | 14.51 ↑ % | 531.28 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057402 | -0.06 ↓ % | -3.94 ↓ % | -3.45 ↓ % | 505.11 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 494.24 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 82 | 0.2117323523 | -0.02 ↓ % | -5.48 ↓ % | 7.90 ↑ % | 478.51 Million Dollars | 117.54 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3593 | -0.25 ↓ % | -1.24 ↓ % | -7.11 ↓ % | 447.94 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5573 | -0.17 ↓ % | -5.45 ↓ % | 2.69 ↑ % | 439.60 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6638 | 0.14 ↑ % | -5.51 ↓ % | -8.82 ↓ % | 435.67 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067945669 | -0.08 ↓ % | -4.09 ↓ % | -6.86 ↓ % | 427.11 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2346180033 | -0.40 ↓ % | -4.94 ↓ % | -7.39 ↓ % | 425.74 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1551 | -0.02 ↓ % | -0.13 ↓ % | 1.25 ↑ % | 425.67 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.81 | -0.28 ↓ % | -4.13 ↓ % | -11.10 ↓ % | 412.66 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3821053009 | -0.16 ↓ % | -3.75 ↓ % | -0.74 ↓ % | 412.41 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0599897215 | 0.03 ↑ % | -5.13 ↓ % | -9.72 ↓ % | 411.20 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.26 | -0.80 ↓ % | -2.60 ↓ % | -3.50 ↓ % | 407.52 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2161439698 | 0.73 ↑ % | -1.80 ↓ % | -1.38 ↓ % | 389.06 Million Dollars | 57.03 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 385.64 Million Dollars | 199.36 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0349908641 | 0.07 ↑ % | -3.91 ↓ % | -7.04 ↓ % | 361.95 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184613950 | -1.96 ↓ % | 3.89 ↑ % | 12.38 ↑ % | 354.88 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.94 | -0.01 ↓ % | -3.44 ↓ % | -3.47 ↓ % | 332.38 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003339 | 0.05 ↑ % | -0.06 ↓ % | 0.07 ↑ % | 330.60 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003321 | 0.17 ↑ % | -0.93 ↓ % | -7.67 ↓ % | 327.79 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2191436570 | 0.18 ↑ % | -6.78 ↓ % | -7.22 ↓ % | 323.57 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
