Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,288.22 | 0.15 ↑ % | -1.90 ↓ % | -0.84 ↓ % | 1,823.79 Billion Dollars | 35.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,105.60 | 0.08 ↑ % | -3.66 ↓ % | -0.85 ↓ % | 374.83 Billion Dollars | 22.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 186.81 Billion Dollars | 83.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 913.38 | -0.08 ↓ % | -1.51 ↓ % | 0.65 ↑ % | 124.55 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9363 | 0.37 ↑ % | -1.98 ↓ % | -6.00 ↓ % | 117.71 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.62 Billion Dollars | 13.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.85 | -0.23 ↓ % | -3.74 ↓ % | -9.00 ↓ % | 72.88 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3041223962 | -0.14 ↓ % | -3.57 ↓ % | 1.87 ↑ % | 28.80 Billion Dollars | 733.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255710889 | -0.04 ↓ % | -1.73 ↓ % | -9.66 ↓ % | 21.15 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3595015037 | -0.24 ↓ % | -3.28 ↓ % | -8.20 ↓ % | 12.95 Billion Dollars | 576.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.38 | 0.47 ↑ % | -2.10 ↓ % | -5.31 ↓ % | 11.54 Billion Dollars | 342.65 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 568.84 | -1.55 ↓ % | -11.13 ↓ % | -15.36 ↓ % | 10.49 Billion Dollars | 288.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.53 | -0.16 ↓ % | -2.02 ↓ % | -5.29 ↓ % | 8.88 Billion Dollars | 332.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.702 | 0.48 ↑ % | -3.68 ↓ % | -4.02 ↓ % | 8.02 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.84 | -0.66 ↓ % | -5.20 ↓ % | -6.14 ↓ % | 6.90 Billion Dollars | 191.64 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2123795703 | 0.26 ↑ % | -1.07 ↓ % | -4.98 ↓ % | 6.88 Billion Dollars | 144.11 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 6.47 Billion Dollars | 242.33 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.51 | 3.21 ↑ % | -1.22 ↓ % | -9.42 ↓ % | 6.08 Billion Dollars | 482.34 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5221 | -0.14 ↓ % | -2.59 ↓ % | -15.20 ↓ % | 5.77 Billion Dollars | 790.82 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.50 | -0.31 ↓ % | -1.74 ↓ % | -9.17 ↓ % | 5.39 Billion Dollars | 285.88 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 133.12 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.63 | 0.00 ↑ % | -0.77 ↓ % | -8.45 ↓ % | 5.34 Billion Dollars | 421.51 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1252893108 | 1.82 ↑ % | 12.64 ↑ % | -13.58 ↓ % | 4.69 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078482 | -0.20 ↓ % | -0.26 ↓ % | -8.47 ↓ % | 4.62 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1078209018 | 0.05 ↑ % | -1.50 ↓ % | -7.15 ↓ % | 4.61 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1606276033 | -0.21 ↓ % | -1.41 ↓ % | -5.24 ↓ % | 4.30 Billion Dollars | 89.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5725 | 0.31 ↑ % | -1.79 ↓ % | -9.33 ↓ % | 3.82 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.72 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918036025 | 0.18 ↑ % | -2.37 ↓ % | -8.24 ↓ % | 3.65 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 3.32 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9743 | -0.37 ↓ % | -0.22 ↓ % | -5.20 ↓ % | 3.27 Billion Dollars | 165.34 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.913 | -0.10 ↓ % | -1.55 ↓ % | -9.29 ↓ % | 3.12 Billion Dollars | 168.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8905 | 0.33 ↑ % | -3.68 ↓ % | -7.33 ↓ % | 2.90 Billion Dollars | 98.39 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.694 | 0.22 ↑ % | -1.00 ↓ % | 4.24 ↑ % | 2.58 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 242.43 | -0.06 ↓ % | -3.01 ↓ % | -15.85 ↓ % | 2.57 Billion Dollars | 110.28 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.80 | 0.19 ↑ % | -2.60 ↓ % | -5.57 ↓ % | 2.45 Billion Dollars | 237.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.30 | 0.10 ↑ % | -2.26 ↓ % | -4.69 ↓ % | 2.23 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051138 | -0.21 ↓ % | -1.78 ↓ % | -13.66 ↓ % | 2.12 Billion Dollars | 400.43 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,722.41 | -0.06 ↓ % | 1.29 ↑ % | 3.07 ↑ % | 2.07 Billion Dollars | 127.42 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6413 | -1.67 ↓ % | 3.93 ↑ % | -3.17 ↓ % | 2.07 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.697 | -0.17 ↓ % | -9.58 ↓ % | 11.64 ↑ % | 2.02 Billion Dollars | 170.47 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5441 | -0.79 ↓ % | -0.59 ↓ % | -12.98 ↓ % | 1.99 Billion Dollars | 165.99 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.80 | -0.27 ↓ % | -1.50 ↓ % | -5.92 ↓ % | 1.83 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,747.13 | -0.02 ↓ % | 1.54 ↑ % | 3.31 ↑ % | 1.82 Billion Dollars | 229.24 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3401277914 | 0.00 ↓ % | 0.89 ↑ % | -14.56 ↓ % | 1.66 Billion Dollars | 74.35 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1881937460 | 0.40 ↑ % | -0.57 ↓ % | -8.75 ↓ % | 1.58 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6089 | 0.19 ↑ % | -2.51 ↓ % | -13.33 ↓ % | 1.57 Billion Dollars | 214.43 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1876558788 | -0.33 ↓ % | -3.15 ↓ % | -14.81 ↓ % | 1.49 Billion Dollars | 156.65 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628290264 | -0.73 ↓ % | -5.40 ↓ % | 7.60 ↑ % | 1.44 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.03 ↑ % | -3.65 ↓ % | -3.34 ↓ % | 1.42 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1324104064 | -0.43 ↓ % | -2.34 ↓ % | -11.90 ↓ % | 1.40 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.441 | 0.09 ↑ % | 5.66 ↑ % | -15.80 ↓ % | 1.37 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4888395182 | -0.10 ↓ % | -1.11 ↓ % | -14.58 ↓ % | 1.34 Billion Dollars | 76.65 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5932 | -1.45 ↓ % | -0.56 ↓ % | -11.87 ↓ % | 1.22 Billion Dollars | 103.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.400 | -1.13 ↓ % | 0.52 ↑ % | -5.52 ↓ % | 1.17 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.938 | 0.07 ↑ % | -1.54 ↓ % | -3.48 ↓ % | 1.14 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9985 | -0.07 ↓ % | -0.11 ↓ % | -0.09 ↓ % | 1.14 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412608075 | -0.53 ↓ % | -3.33 ↓ % | -13.10 ↓ % | 1.12 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1895905301 | -0.69 ↓ % | -1.02 ↓ % | -7.95 ↓ % | 1.10 Billion Dollars | 110.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1173378149 | -0.41 ↓ % | -2.07 ↓ % | -11.56 ↓ % | 1.04 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9803 | -0.63 ↓ % | -4.65 ↓ % | -15.73 ↓ % | 1.03 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3451 | -0.54 ↓ % | -2.36 ↓ % | -10.00 ↓ % | 992.86 Million Dollars | 122.75 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.936 | -0.37 ↓ % | -0.89 ↓ % | -9.30 ↓ % | 987.23 Million Dollars | 152.02 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 81.40 | 0.70 ↑ % | 0.92 ↑ % | 10.43 ↑ % | 982.73 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0584383560 | -1.01 ↓ % | -0.32 ↓ % | -11.99 ↓ % | 970.51 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025869053 | -1.13 ↓ % | 2.38 ↑ % | 2.57 ↑ % | 915.76 Million Dollars | 167.90 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.42 | 1.09 ↑ % | -10.08 ↓ % | 14.79 ↑ % | 909.48 Million Dollars | 420.08 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0104465091 | -0.93 ↓ % | -2.15 ↓ % | -10.20 ↓ % | 898.24 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101170445 | 0.10 ↑ % | -1.48 ↓ % | -9.66 ↓ % | 839.06 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.344 | 0.86 ↑ % | -6.70 ↓ % | -22.28 ↓ % | 817.70 Million Dollars | 92.96 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090760 | 0.06 ↑ % | -1.04 ↓ % | -13.20 ↓ % | 798.65 Million Dollars | 85.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413852482 | -0.23 ↓ % | -2.31 ↓ % | -11.25 ↓ % | 789.87 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1090952572 | -0.37 ↓ % | -0.30 ↓ % | -10.64 ↓ % | 721.36 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9553 | 0.12 ↑ % | -2.84 ↓ % | -0.94 ↓ % | 653.20 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100263989 | 0.06 ↑ % | -1.99 ↓ % | -16.86 ↓ % | 630.26 Million Dollars | 123.71 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1962850412 | -0.64 ↓ % | -1.88 ↓ % | -7.20 ↓ % | 626.23 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5739 | -1.10 ↓ % | -2.91 ↓ % | -0.24 ↓ % | 615.54 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9427 | -0.30 ↓ % | -2.15 ↓ % | -2.48 ↓ % | 609.12 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3110144296 | -1.31 ↓ % | 0.42 ↑ % | -4.10 ↓ % | 604.64 Million Dollars | 83.72 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 594.24 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7401 | -0.34 ↓ % | 2.50 ↑ % | 16.36 ↑ % | 579.85 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3147029959 | -0.25 ↓ % | -4.06 ↓ % | -18.88 ↓ % | 571.06 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3784204382 | -0.80 ↓ % | -2.99 ↓ % | -7.58 ↓ % | 551.42 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 86 | 0.2391037208 | -0.39 ↓ % | -2.66 ↓ % | -15.95 ↓ % | 550.54 Million Dollars | 57.96 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8387 | -0.03 ↓ % | -3.33 ↓ % | -16.39 ↓ % | 550.32 Million Dollars | 128.45 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0533550538 | 0.86 ↑ % | -5.75 ↓ % | 0.38 ↑ % | 545.70 Million Dollars | 110.75 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2536866664 | -0.85 ↓ % | -2.03 ↓ % | -5.77 ↓ % | 504.58 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 499.07 Million Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 493.97 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.648 | -0.92 ↓ % | -0.45 ↓ % | -11.82 ↓ % | 464.64 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5405 | -0.43 ↓ % | -1.64 ↓ % | -12.67 ↓ % | 457.57 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2010 | 0.19 ↑ % | -5.99 ↓ % | -7.77 ↓ % | 454.46 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6260 | -0.53 ↓ % | -3.57 ↓ % | -15.75 ↓ % | 437.86 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4784699504 | 0.25 ↑ % | -5.03 ↓ % | -15.83 ↓ % | 437.19 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 97 | Maple Finance (SYRUP) | 0.3694592611 | 0.37 ↑ % | 3.34 ↑ % | -8.07 ↓ % | 424.95 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4545729802 | -0.38 ↓ % | -9.53 ↓ % | -23.79 ↓ % | 423.20 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000441943 | -0.30 ↓ % | -0.33 ↓ % | -13.64 ↓ % | 421.60 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1207812388 | 0.58 ↑ % | -0.33 ↓ % | 0.14 ↑ % | 419.28 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
