Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,278.68 | -0.41 ↓ % | 1.32 ↑ % | -0.44 ↓ % | 1,783.93 Billion Dollars | 42.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,003.42 | -0.26 ↓ % | 1.21 ↑ % | 0.26 ↑ % | 362.50 Billion Dollars | 25.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.22 Billion Dollars | 91.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 900.98 | -0.02 ↓ % | 1.19 ↑ % | 2.09 ↑ % | 122.86 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9134 | 0.10 ↑ % | 0.73 ↑ % | -1.87 ↓ % | 116.44 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 71.30 Billion Dollars | 13.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.80 | 0.03 ↑ % | 0.16 ↑ % | -3.06 ↓ % | 71.21 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2934845896 | 0.12 ↑ % | -0.23 ↓ % | -1.56 ↓ % | 27.80 Billion Dollars | 528.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1247920522 | 0.26 ↑ % | 0.57 ↑ % | -0.91 ↓ % | 21.03 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3569898319 | 0.07 ↑ % | 0.70 ↑ % | -1.27 ↓ % | 12.87 Billion Dollars | 506.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.96 | -0.27 ↓ % | -0.67 ↓ % | 1.15 ↑ % | 11.81 Billion Dollars | 314.78 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.15 | 1.45 ↑ % | 15.08 ↑ % | 56.08 ↑ % | 10.01 Billion Dollars | 898.08 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 470.44 | 0.42 ↑ % | 0.07 ↑ % | -10.51 ↓ % | 8.68 Billion Dollars | 116.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.211 | 0.62 ↑ % | -0.43 ↓ % | 4.87 ↑ % | 8.49 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.79 | -0.04 ↓ % | -1.46 ↓ % | -4.64 ↓ % | 8.35 Billion Dollars | 379.85 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2084726674 | 0.00 ↓ % | 1.53 ↑ % | -1.92 ↓ % | 6.76 Billion Dollars | 120.77 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.04 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 6.59 Billion Dollars | 91.32 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1674595328 | 1.16 ↑ % | 9.65 ↑ % | 15.90 ↑ % | 6.29 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 376.64 | 0.29 ↑ % | -4.23 ↓ % | 2.67 ↑ % | 6.22 Billion Dollars | 517.90 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4079 | -0.08 ↓ % | -1.90 ↓ % | -6.75 ↓ % | 5.34 Billion Dollars | 694.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.36 | 0.17 ↑ % | -0.13 ↓ % | 1.23 ↑ % | 5.33 Billion Dollars | 327.06 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.01 | -0.01 ↓ % | 1.62 ↑ % | -3.09 ↓ % | 5.18 Billion Dollars | 291.02 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.03 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1069251192 | -0.14 ↓ % | 0.92 ↑ % | -2.16 ↓ % | 4.58 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077513 | -0.10 ↓ % | -0.09 ↓ % | -2.15 ↓ % | 4.57 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1642445725 | -0.24 ↓ % | 4.17 ↑ % | -2.91 ↓ % | 4.39 Billion Dollars | 115.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.78 Billion Dollars | 164.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5228 | 0.01 ↑ % | 0.12 ↑ % | -3.67 ↓ % | 3.71 Billion Dollars | 71.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0905196129 | 0.01 ↑ % | 0.12 ↑ % | -1.78 ↓ % | 3.60 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8464 | 0.24 ↑ % | -0.92 ↓ % | -5.62 ↓ % | 3.06 Billion Dollars | 133.28 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.810 | -0.11 ↓ % | 1.95 ↑ % | -3.10 ↓ % | 3.05 Billion Dollars | 138.28 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9102 | 0.35 ↑ % | 2.56 ↑ % | 3.05 ↑ % | 2.96 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 236.36 | -0.15 ↓ % | 1.67 ↑ % | -1.04 ↓ % | 2.51 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.587 | 0.05 ↑ % | 0.59 ↑ % | -0.83 ↓ % | 2.51 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.10 | 0.19 ↑ % | 2.85 ↑ % | 1.02 ↑ % | 2.45 Billion Dollars | 398.93 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,290.70 | -0.20 ↓ % | 4.10 ↑ % | 9.89 ↑ % | 2.35 Billion Dollars | 659.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.99 | -0.16 ↓ % | 1.09 ↑ % | 2.36 ↑ % | 2.25 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,302.68 | -0.22 ↓ % | 4.02 ↑ % | 9.72 ↑ % | 2.22 Billion Dollars | 796.65 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049798 | -0.05 ↓ % | 0.62 ↑ % | -0.71 ↓ % | 2.06 Billion Dollars | 359.20 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5323 | -0.22 ↓ % | -2.25 ↓ % | -6.49 ↓ % | 1.93 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4689 | 0.09 ↑ % | -0.48 ↓ % | -4.47 ↓ % | 1.89 Billion Dollars | 117.35 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.45 | 0.06 ↑ % | 0.04 ↑ % | -2.33 ↓ % | 1.78 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.225 | 0.39 ↑ % | -3.11 ↓ % | -11.73 ↓ % | 1.77 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6649 | 0.00 ↑ % | 2.93 ↑ % | 9.22 ↑ % | 1.71 Billion Dollars | 208.91 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3397340279 | 0.28 ↑ % | 2.68 ↑ % | -0.41 ↓ % | 1.65 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 51.89 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0660114154 | 0.03 ↑ % | 4.26 ↑ % | 2.53 ↑ % | 1.52 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.905 | 0.77 ↑ % | -0.18 ↓ % | -3.02 ↓ % | 1.48 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.85 | 0.08 ↑ % | 1.00 ↑ % | 1.68 ↑ % | 1.43 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1693748524 | -0.31 ↓ % | -2.36 ↓ % | -6.88 ↓ % | 1.42 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1715673900 | 0.00 ↑ % | 0.72 ↑ % | -3.63 ↓ % | 1.37 Billion Dollars | 130.33 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9991 | -0.06 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 88.77 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4563439606 | -0.10 ↓ % | -0.52 ↓ % | -4.87 ↓ % | 1.27 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1172219415 | 0.24 ↑ % | -0.54 ↓ % | -13.34 ↓ % | 1.24 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5918 | 0.35 ↑ % | 1.96 ↑ % | 1.89 ↑ % | 1.22 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.928 | -0.28 ↓ % | 0.13 ↑ % | 1.15 ↑ % | 1.14 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.11 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031274835 | 1.13 ↑ % | 2.28 ↑ % | 19.56 ↑ % | 1.11 Billion Dollars | 286.20 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.239 | -0.23 ↓ % | -0.16 ↓ % | -6.23 ↓ % | 1.10 Billion Dollars | 57.45 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0395859113 | -0.66 ↓ % | 0.14 ↑ % | -3.59 ↓ % | 1.07 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1208542838 | -0.18 ↓ % | 1.15 ↑ % | 1.36 ↑ % | 1.07 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9286 | 0.78 ↑ % | 4.29 ↑ % | -4.76 ↓ % | 1.00 Billion Dollars | 68.93 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1683020944 | 0.24 ↑ % | -0.67 ↓ % | -9.94 ↓ % | 980.66 Million Dollars | 88.34 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0572692691 | 0.61 ↑ % | -6.69 ↓ % | -7.16 ↓ % | 951.09 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 65 | River (RIVER) | 48.81 | -0.28 ↓ % | -27.37 ↓ % | 11.41 ↑ % | 956.67 Million Dollars | 137.55 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.735 | -0.21 ↓ % | -1.07 ↓ % | -3.31 ↓ % | 947.07 Million Dollars | 149.71 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2667 | 0.26 ↑ % | -0.07 ↓ % | -5.87 ↓ % | 938.10 Million Dollars | 82.69 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.13 | -0.01 ↓ % | -0.72 ↓ % | -2.12 ↓ % | 931.18 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107598547 | -0.07 ↓ % | 2.13 ↑ % | 5.41 ↑ % | 892.93 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101354057 | 0.09 ↑ % | -0.27 ↓ % | -2.88 ↓ % | 871.49 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087227 | -0.05 ↓ % | 0.52 ↑ % | -4.29 ↓ % | 767.56 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.02 | 0.08 ↑ % | -3.92 ↓ % | -14.04 ↓ % | 742.03 Million Dollars | 188.65 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.110 | 0.27 ↑ % | -3.57 ↓ % | -9.88 ↓ % | 737.38 Million Dollars | 94.52 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0385974785 | -0.17 ↓ % | 0.29 ↑ % | -2.63 ↓ % | 736.72 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9994 | 0.06 ↑ % | 0.07 ↑ % | 0.00 ↑ % | 734.45 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1061920000 | 0.08 ↑ % | 0.20 ↑ % | -0.94 ↓ % | 702.17 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2117406227 | 0.04 ↑ % | 5.95 ↑ % | 8.18 ↑ % | 686.86 Million Dollars | 70.67 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9064 | 0.03 ↑ % | -0.17 ↓ % | -0.31 ↓ % | 635.74 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100679807 | 0.10 ↑ % | 4.34 ↑ % | 1.51 ↑ % | 632.88 Million Dollars | 155.50 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9452 | -0.34 ↓ % | -0.57 ↓ % | 2.31 ↑ % | 610.72 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.023 | 1.82 ↑ % | 3.70 ↑ % | 5.78 ↑ % | 598.42 Million Dollars | 136.27 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0569524941 | 0.86 ↑ % | 1.34 ↑ % | 11.81 ↑ % | 583.40 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5413 | 0.03 ↑ % | -4.38 ↓ % | -8.87 ↓ % | 581.12 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2966561566 | 0.29 ↑ % | 0.04 ↑ % | -3.90 ↓ % | 576.73 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8372 | -0.11 ↓ % | 2.81 ↑ % | 0.93 ↑ % | 549.42 Million Dollars | 105.65 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2983163805 | 0.19 ↑ % | -0.17 ↓ % | -5.02 ↓ % | 541.33 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 88 | 0.2274357666 | 0.29 ↑ % | 1.96 ↑ % | -5.56 ↓ % | 523.67 Million Dollars | 50.76 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3494840327 | 0.38 ↑ % | 2.67 ↑ % | -5.88 ↓ % | 510.14 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 493.58 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | 0.13 ↑ % | 0.00 ↓ % | 467.59 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8659 | -0.03 ↓ % | 1.23 ↑ % | 9.82 ↑ % | 466.48 Million Dollars | 115.65 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1330927460 | -1.43 ↓ % | 12.59 ↑ % | 8.11 ↑ % | 462.02 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2323254761 | -0.09 ↓ % | -0.49 ↓ % | -6.08 ↓ % | 462.09 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2114 | 0.14 ↑ % | 0.52 ↑ % | 4.56 ↑ % | 458.72 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.438 | 0.06 ↑ % | 0.37 ↑ % | -4.87 ↓ % | 443.69 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5194 | 0.06 ↑ % | 0.18 ↑ % | -2.26 ↓ % | 439.68 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6157 | 0.20 ↑ % | 0.53 ↑ % | -0.05 ↓ % | 430.66 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4681397697 | -0.31 ↓ % | 3.58 ↑ % | -0.62 ↓ % | 427.13 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4210913307 | -3.99 ↓ % | -1.44 ↓ % | 10.52 ↑ % | 421.09 Million Dollars | 110.88 Million Dollars | 0.0000000000 |
