Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,507.09 | -0.13 ↓ % | -3.65 ↓ % | -6.06 ↓ % | 1,788.22 Billion Dollars | 51.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,992.10 | -0.11 ↓ % | -6.64 ↓ % | -9.58 ↓ % | 361.13 Billion Dollars | 31.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 186.75 Billion Dollars | 110.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.15 | 0.10 ↑ % | -3.28 ↓ % | -5.47 ↓ % | 122.06 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8924 | -0.22 ↓ % | -4.84 ↓ % | -12.57 ↓ % | 115.04 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.01 Billion Dollars | 19.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.23 | -0.23 ↓ % | -4.99 ↓ % | -13.43 ↓ % | 71.96 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980367224 | 0.19 ↑ % | -4.11 ↓ % | -2.38 ↓ % | 28.23 Billion Dollars | 791.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240049131 | 0.02 ↑ % | -4.01 ↓ % | -16.74 ↓ % | 20.88 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3518494497 | -0.28 ↓ % | -4.71 ↓ % | -16.29 ↓ % | 12.68 Billion Dollars | 726.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.92 | -0.15 ↓ % | -3.26 ↓ % | -8.09 ↓ % | 11.37 Billion Dollars | 460.46 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 504.07 | -1.61 ↓ % | -19.52 ↓ % | -25.93 ↓ % | 9.30 Billion Dollars | 324.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | -0.10 ↓ % | -4.96 ↓ % | -12.99 ↓ % | 8.67 Billion Dollars | 419.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.753 | 0.32 ↑ % | -2.42 ↓ % | -3.14 ↓ % | 8.07 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2083096802 | -0.51 ↓ % | -3.87 ↓ % | -12.26 ↓ % | 6.75 Billion Dollars | 154.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 6.46 Billion Dollars | 293.88 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.32 | -0.84 ↓ % | -9.92 ↓ % | -15.10 ↓ % | 6.44 Billion Dollars | 304.91 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 350.93 | -1.05 ↓ % | -4.28 ↓ % | -11.55 ↓ % | 5.79 Billion Dollars | 593.62 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4936 | -0.11 ↓ % | -4.62 ↓ % | -21.60 ↓ % | 5.66 Billion Dollars | 864.81 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 202.89 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.20 | -0.35 ↓ % | -4.16 ↓ % | -17.04 ↓ % | 5.26 Billion Dollars | 377.52 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.24 | -0.03 ↓ % | -5.60 ↓ % | -13.68 ↓ % | 5.16 Billion Dollars | 514.46 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1253194590 | 0.61 ↑ % | 9.22 ↑ % | -10.46 ↓ % | 4.70 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077652 | -0.39 ↓ % | -3.58 ↓ % | -14.05 ↓ % | 4.58 Billion Dollars | 114.91 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1057900353 | -0.53 ↓ % | -4.34 ↓ % | -13.47 ↓ % | 4.53 Billion Dollars | 172.48 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1615149419 | -0.73 ↓ % | -2.19 ↓ % | -10.42 ↓ % | 4.32 Billion Dollars | 204.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5375 | 0.01 ↑ % | -2.71 ↓ % | -14.72 ↓ % | 3.74 Billion Dollars | 117.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.68 Billion Dollars | 93.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0908189696 | -0.16 ↓ % | -3.31 ↓ % | -11.72 ↓ % | 3.61 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 3.31 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9149 | -0.38 ↓ % | -5.16 ↓ % | -17.06 ↓ % | 3.17 Billion Dollars | 170.05 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.771 | -0.17 ↓ % | -4.58 ↓ % | -17.10 ↓ % | 3.03 Billion Dollars | 217.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8783 | -0.10 ↓ % | -3.90 ↓ % | -10.08 ↓ % | 2.86 Billion Dollars | 128.69 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.647 | -0.12 ↓ % | -2.38 ↓ % | 1.41 ↑ % | 2.55 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.33 | -0.34 ↓ % | -6.10 ↓ % | -19.70 ↓ % | 2.51 Billion Dollars | 144.99 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.52 | -0.39 ↓ % | -5.91 ↓ % | -13.43 ↓ % | 2.37 Billion Dollars | 259.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.25 | -0.17 ↓ % | -4.75 ↓ % | -11.78 ↓ % | 2.17 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050751 | -0.17 ↓ % | -3.18 ↓ % | -21.28 ↓ % | 2.10 Billion Dollars | 463.39 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,765.93 | 0.17 ↑ % | 2.03 ↑ % | 4.05 ↑ % | 2.09 Billion Dollars | 183.29 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6340 | -0.71 ↓ % | 4.42 ↑ % | 1.70 ↑ % | 2.06 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.638 | -0.83 ↓ % | -5.64 ↓ % | 0.36 ↑ % | 1.99 Billion Dollars | 174.24 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5183 | -0.34 ↓ % | -4.50 ↓ % | -19.08 ↓ % | 1.95 Billion Dollars | 207.97 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,786.47 | 0.16 ↑ % | 2.10 ↑ % | 4.31 ↑ % | 1.85 Billion Dollars | 362.48 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.51 | -0.25 ↓ % | -3.94 ↓ % | -13.80 ↓ % | 1.79 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3330817070 | -0.54 ↓ % | -3.96 ↓ % | -20.27 ↓ % | 1.62 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1824134916 | 0.06 ↑ % | -3.53 ↓ % | -12.84 ↓ % | 1.53 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5823 | 0.49 ↑ % | -5.58 ↓ % | -20.83 ↓ % | 1.50 Billion Dollars | 260.62 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634394478 | 0.50 ↑ % | -1.39 ↓ % | 4.19 ↑ % | 1.46 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1810852191 | -0.71 ↓ % | -6.01 ↓ % | -23.97 ↓ % | 1.44 Billion Dollars | 232.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | 0.05 ↑ % | -3.03 ↓ % | -8.40 ↓ % | 1.40 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1307744518 | 0.01 ↑ % | -3.66 ↓ % | -18.04 ↓ % | 1.38 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9991 | -0.05 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 1.33 Billion Dollars | 71.41 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.255 | 0.73 ↑ % | -1.14 ↓ % | -13.69 ↓ % | 1.32 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4704318097 | -0.32 ↓ % | -6.53 ↓ % | -24.12 ↓ % | 1.29 Billion Dollars | 94.80 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5449 | -0.72 ↓ % | -3.65 ↓ % | -21.12 ↓ % | 1.18 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.323 | -0.60 ↓ % | -4.84 ↓ % | -12.14 ↓ % | 1.14 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.12 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.712 | 0.08 ↑ % | -2.85 ↓ % | -9.27 ↓ % | 1.12 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405651195 | -0.13 ↓ % | -4.33 ↓ % | -16.59 ↓ % | 1.10 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1834187672 | -0.48 ↓ % | -4.97 ↓ % | -17.54 ↓ % | 1.07 Billion Dollars | 117.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1153928280 | -0.13 ↓ % | -4.70 ↓ % | -17.21 ↓ % | 1.02 Billion Dollars | 45.60 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9283 | -0.71 ↓ % | -6.53 ↓ % | -20.07 ↓ % | 1.00 Billion Dollars | 59.02 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0599482995 | -0.63 ↓ % | -4.11 ↓ % | -12.53 ↓ % | 995.59 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.834 | -0.38 ↓ % | -3.06 ↓ % | -14.07 ↓ % | 966.71 Million Dollars | 178.49 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3087 | -0.18 ↓ % | -4.70 ↓ % | -17.05 ↓ % | 966.21 Million Dollars | 135.88 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.71 | -0.56 ↓ % | -6.94 ↓ % | 0.74 ↑ % | 938.19 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024761718 | -2.29 ↓ % | -3.35 ↓ % | -8.10 ↓ % | 876.56 Million Dollars | 209.49 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 69.77 | -0.80 ↓ % | -8.26 ↓ % | 16.52 ↑ % | 876.17 Million Dollars | 435.14 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101012640 | -0.50 ↓ % | -6.31 ↓ % | -17.59 ↓ % | 868.56 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099954284 | 0.69 ↑ % | -4.57 ↓ % | -14.37 ↓ % | 828.97 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.295 | -1.02 ↓ % | -8.31 ↓ % | -42.02 ↓ % | 800.76 Million Dollars | 96.02 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089174 | -0.45 ↓ % | -4.91 ↓ % | -23.41 ↓ % | 784.69 Million Dollars | 97.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400779205 | 0.11 ↑ % | -3.17 ↓ % | -13.70 ↓ % | 764.92 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1062419151 | -0.47 ↓ % | -3.89 ↓ % | -16.59 ↓ % | 702.50 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9092 | -0.38 ↓ % | -4.95 ↓ % | -6.50 ↓ % | 637.82 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1917910161 | -0.47 ↓ % | -4.54 ↓ % | -14.36 ↓ % | 611.89 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0096673220 | -0.65 ↓ % | -6.79 ↓ % | -27.51 ↓ % | 607.69 Million Dollars | 140.10 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5627 | -0.71 ↓ % | -8.62 ↓ % | -5.73 ↓ % | 603.68 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7973 | 2.35 ↑ % | 3.11 ↑ % | 13.74 ↑ % | 599.51 Million Dollars | 106.68 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9223 | -0.24 ↓ % | -3.65 ↓ % | -6.79 ↓ % | 595.97 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9988 | 0.00 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 594.18 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3027889983 | -0.57 ↓ % | -4.66 ↓ % | -17.80 ↓ % | 588.65 Million Dollars | 93.16 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3029883444 | -0.34 ↓ % | -6.23 ↓ % | -23.92 ↓ % | 549.80 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3690112091 | -0.20 ↓ % | -4.93 ↓ % | -15.46 ↓ % | 537.78 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 86 | 0.2333301326 | -0.99 ↓ % | -5.47 ↓ % | -21.19 ↓ % | 537.25 Million Dollars | 61.13 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8058 | -0.79 ↓ % | -7.60 ↓ % | -22.49 ↓ % | 528.70 Million Dollars | 147.75 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0516651189 | -2.77 ↓ % | -9.58 ↓ % | -4.42 ↓ % | 528.46 Million Dollars | 128.97 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9982 | 0.04 ↑ % | -0.09 ↓ % | -0.29 ↓ % | 498.72 Million Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 493.77 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2460822033 | -0.77 ↓ % | -7.07 ↓ % | -14.88 ↓ % | 489.45 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.528 | -0.60 ↓ % | -5.19 ↓ % | -20.89 ↓ % | 452.65 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5246 | -0.68 ↓ % | -5.83 ↓ % | -20.38 ↓ % | 444.14 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1633 | -0.12 ↓ % | -9.72 ↓ % | -14.67 ↓ % | 440.22 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6150 | -0.50 ↓ % | -4.29 ↓ % | -23.32 ↓ % | 430.14 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4679735783 | -0.60 ↓ % | -5.92 ↓ % | -20.87 ↓ % | 427.59 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042650667 | 0.04 ↑ % | -1.30 ↓ % | -5.00 ↓ % | 414.22 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1177958909 | -0.23 ↓ % | -2.72 ↓ % | -4.46 ↓ % | 408.92 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000428495 | -0.65 ↓ % | -5.33 ↓ % | -22.49 ↓ % | 408.77 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4671067397 | -0.81 ↓ % | -5.86 ↓ % | -23.66 ↓ % | 406.06 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
