Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,536.70 | -0.23 ↓ % | -1.30 ↓ % | 2.66 ↑ % | 1,350.68 Billion Dollars | 22.82 Billion Dollars | 58,136.07 |
| 2 | Ethereum (ETH) | 1,970.56 | -0.13 ↓ % | -0.88 ↓ % | 2.18 ↑ % | 237.83 Billion Dollars | 10.04 Billion Dollars | 1,696.27 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 183.96 Billion Dollars | 46.91 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 621.86 | -0.03 ↓ % | -1.62 ↓ % | 1.93 ↑ % | 84.80 Billion Dollars | 1.03 Billion Dollars | 535.30 |
| 5 | XRP (XRP) | 1.3552 | -0.09 ↓ % | -0.66 ↓ % | 1.06 ↑ % | 82.97 Billion Dollars | 1.17 Billion Dollars | 1.1666 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.25 Billion Dollars | 4.78 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 83.16 | -0.26 ↓ % | -2.83 ↓ % | 1.47 ↑ % | 47.46 Billion Dollars | 1.88 Billion Dollars | 71.58 |
| 8 | TRON (TRX) | 0.2861359634 | 0.16 ↑ % | 0.29 ↑ % | 1.39 ↑ % | 27.11 Billion Dollars | 319.36 Million Dollars | 0.2463078402 |
| 9 | Dogecoin (DOGE) | 0.0900214250 | 0.02 ↑ % | -1.08 ↓ % | -2.08 ↓ % | 13.80 Billion Dollars | 538.76 Million Dollars | 0.0774910728 |
| 10 | Cardano (ADA) | 0.2554717316 | -0.14 ↓ % | -1.71 ↓ % | -6.37 ↓ % | 9.22 Billion Dollars | 331.65 Million Dollars | 0.2199118548 |
| 11 | Bitcoin Cash (BCH) | 449.98 | 0.02 ↑ % | -0.47 ↓ % | 1.22 ↑ % | 9.00 Billion Dollars | 181.36 Million Dollars | 387.34 |
| 12 | UNUS SED LEO (LEO) | 9.055 | -0.01 ↓ % | 0.11 ↑ % | 2.53 ↑ % | 8.34 Billion Dollars | 1.18 Million Dollars | 7.795 |
| 13 | Hyperliquid (HYPE) | 30.40 | -0.05 ↓ % | 0.46 ↑ % | 3.77 ↑ % | 7.84 Billion Dollars | 187.69 Million Dollars | 26.17 |
| 14 | Monero (XMR) | 350.12 | -0.10 ↓ % | 0.92 ↑ % | 4.55 ↑ % | 6.46 Billion Dollars | 71.73 Million Dollars | 301.39 |
| 15 | Chainlink (LINK) | 8.712 | -0.18 ↓ % | -1.18 ↓ % | 1.46 ↑ % | 6.17 Billion Dollars | 418.78 Million Dollars | 7.499 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.95 Billion Dollars | 92.58 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1531627529 | 0.19 ↑ % | -0.30 ↓ % | -9.29 ↓ % | 5.82 Billion Dollars | 35.47 Million Dollars | 0.1318435698 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 121.60 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1504057895 | -0.19 ↓ % | -1.33 ↓ % | -2.35 ↓ % | 4.96 Billion Dollars | 66.65 Million Dollars | 0.1294703565 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 812.94 Million Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0959159719 | -0.02 ↓ % | -1.41 ↓ % | -2.05 ↓ % | 4.15 Billion Dollars | 48.52 Million Dollars | 0.0825651400 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.14 Billion Dollars | 167.81 Million Dollars | 0.8607 |
| 23 | Litecoin (LTC) | 53.65 | -0.06 ↓ % | -0.08 ↓ % | -0.25 ↓ % | 4.13 Billion Dollars | 242.46 Million Dollars | 46.18 |
| 24 | Avalanche (AVAX) | 8.937 | -0.21 ↓ % | -0.57 ↓ % | 0.83 ↑ % | 3.86 Billion Dollars | 163.77 Million Dollars | 7.693 |
| 25 | Sui (SUI) | 0.8984 | -0.16 ↓ % | -0.88 ↓ % | 2.55 ↑ % | 3.50 Billion Dollars | 259.52 Million Dollars | 0.7734 |
| 26 | Zcash (ZEC) | 206.48 | -0.26 ↓ % | -1.81 ↓ % | -3.53 ↓ % | 3.42 Billion Dollars | 224.96 Million Dollars | 177.74 |
| 27 | Toncoin (TON) | 1.3022 | -0.03 ↓ % | -1.80 ↓ % | 2.90 ↑ % | 3.19 Billion Dollars | 55.02 Million Dollars | 1.1209 |
| 28 | Shiba Inu (SHIB) | 0.0000053686 | 0.17 ↑ % | -0.77 ↓ % | -4.81 ↓ % | 3.16 Billion Dollars | 66.15 Million Dollars | 0.0000046213 |
| 29 | Cronos (CRO) | 0.0748253197 | 0.18 ↑ % | -1.63 ↓ % | 0.55 ↑ % | 3.07 Billion Dollars | 6.50 Million Dollars | 0.0644101590 |
| 30 | Tether Gold (XAUt) | 5,147.81 | -0.01 ↓ % | 0.14 ↑ % | -3.52 ↓ % | 2.91 Billion Dollars | 392.92 Million Dollars | 4,431.27 |
| 31 | World Liberty Financial (WLFI) | 0.0968005962 | -0.48 ↓ % | -3.34 ↓ % | -11.51 ↓ % | 2.68 Billion Dollars | 77.17 Million Dollars | 0.0833266308 |
| 32 | PAX Gold (PAXG) | 5,182.98 | 0.02 ↑ % | 0.06 ↑ % | -4.63 ↓ % | 2.58 Billion Dollars | 148.39 Million Dollars | 4,461.54 |
| 33 | Polkadot (DOT) | 1.4464 | -1.21 ↓ % | -3.04 ↓ % | -8.74 ↓ % | 2.42 Billion Dollars | 105.72 Million Dollars | 1.2451 |
| 34 | Uniswap (UNI) | 3.784 | 0.06 ↑ % | -2.12 ↓ % | 1.07 ↑ % | 2.40 Billion Dollars | 114.33 Million Dollars | 3.257 |
| 35 | Mantle (MNT) | 0.6766 | 0.06 ↑ % | -0.36 ↓ % | 7.72 ↑ % | 2.22 Billion Dollars | 20.13 Million Dollars | 0.5824 |
| 36 | Pi (PI) | 0.2279523153 | 0.59 ↑ % | 13.59 ↑ % | 35.03 ↑ % | 2.20 Billion Dollars | 75.87 Million Dollars | 0.1962229487 |
| 37 | OKB (OKB) | 100.89 | -0.44 ↓ % | 4.64 ↑ % | 33.00 ↑ % | 2.12 Billion Dollars | 92.37 Million Dollars | 86.85 |
| 38 | Bittensor (TAO) | 184.00 | -0.79 ↓ % | 4.13 ↑ % | 5.18 ↑ % | 1.98 Billion Dollars | 123.56 Million Dollars | 158.39 |
| 39 | MemeCore (M) | 1.5291 | -0.19 ↓ % | 2.67 ↑ % | 4.58 ↑ % | 1.95 Billion Dollars | 8.49 Million Dollars | 1.3163 |
| 40 | Aster (ASTER) | 0.6936 | 0.08 ↑ % | -1.20 ↓ % | -2.16 ↓ % | 1.72 Billion Dollars | 52.17 Million Dollars | 0.5970 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.70 Billion Dollars | 12.57 Million Dollars | 0.8607 |
| 42 | Sky (SKY) | 0.0729283938 | 0.26 ↑ % | 1.50 ↑ % | 9.31 ↑ % | 1.68 Billion Dollars | 16.39 Million Dollars | 0.0627772718 |
| 43 | Aave (AAVE) | 109.16 | -0.10 ↓ % | -1.97 ↓ % | -0.55 ↓ % | 1.68 Billion Dollars | 172.44 Million Dollars | 93.97 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 92.44 Million Dollars | 0.8607 |
| 45 | NEAR Protocol (NEAR) | 1.2152 | -0.52 ↓ % | -1.93 ↓ % | 10.22 ↑ % | 1.57 Billion Dollars | 96.70 Million Dollars | 1.0461 |
| 46 | Bitget Token (BGB) | 2.161 | 0.00 ↑ % | 0.21 ↑ % | 0.15 ↑ % | 1.51 Billion Dollars | 23.60 Million Dollars | 1.8600 |
| 47 | Internet Computer (ICP) | 2.460 | 0.09 ↑ % | -0.32 ↓ % | 2.95 ↑ % | 1.35 Billion Dollars | 44.96 Million Dollars | 2.118 |
| 48 | Pepe (PEPE) | 0.0000032660 | 0.20 ↑ % | -3.28 ↓ % | -8.89 ↓ % | 1.35 Billion Dollars | 198.71 Million Dollars | 0.0000028114 |
| 49 | Ethereum Classic (ETC) | 8.124 | 0.10 ↑ % | -1.12 ↓ % | -3.67 ↓ % | 1.27 Billion Dollars | 45.74 Million Dollars | 6.993 |
| 50 | Ondo (ONDO) | 0.2494997944 | -0.09 ↓ % | -2.49 ↓ % | -1.23 ↓ % | 1.21 Billion Dollars | 30.03 Million Dollars | 0.2147711695 |
| 51 | Worldcoin (WLD) | 0.3804278919 | -0.26 ↓ % | -2.07 ↓ % | -0.97 ↓ % | 1.10 Billion Dollars | 84.94 Million Dollars | 0.3274749924 |
| 52 | KuCoin Token (KCS) | 7.836 | -0.03 ↓ % | 1.17 ↑ % | 1.79 ↑ % | 1.04 Billion Dollars | 2.48 Million Dollars | 6.745 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 2.02 Million Dollars | 0.8608 |
| 54 | POL (prev. MATIC) (POL) | 0.0956060652 | -0.40 ↓ % | -3.06 ↓ % | -9.38 ↓ % | 1.01 Billion Dollars | 45.91 Million Dollars | 0.0822983702 |
| 55 | United Stables (U) | 0.9998 | -0.05 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 979.75 Million Dollars | 32.10 Million Dollars | 0.8607 |
| 56 | Midnight (NIGHT) | 0.0567585749 | 0.11 ↑ % | -4.49 ↓ % | 0.07 ↑ % | 942.61 Million Dollars | 6.94 Million Dollars | 0.0488581786 |
| 57 | Cosmos (ATOM) | 1.7907 | -0.03 ↓ % | -0.46 ↓ % | -1.86 ↓ % | 889.17 Million Dollars | 37.79 Million Dollars | 1.5415 |
| 58 | Ethena (ENA) | 0.1014569791 | -0.18 ↓ % | -4.38 ↓ % | 0.49 ↑ % | 861.59 Million Dollars | 72.81 Million Dollars | 0.0873348778 |
| 59 | Kaspa (KAS) | 0.0299124763 | 0.11 ↑ % | -0.60 ↓ % | 1.57 ↑ % | 815.48 Million Dollars | 8.25 Million Dollars | 0.0257488690 |
| 60 | GateToken (GT) | 6.987 | 0.26 ↑ % | 1.60 ↑ % | 1.79 ↑ % | 804.78 Million Dollars | 1.72 Million Dollars | 6.015 |
| 61 | Quant (QNT) | 64.85 | -0.12 ↓ % | 0.41 ↑ % | 3.00 ↑ % | 782.88 Million Dollars | 7.14 Million Dollars | 55.82 |
| 62 | Flare (FLR) | 0.0088916019 | -0.49 ↓ % | 0.34 ↑ % | -3.20 ↓ % | 756.60 Million Dollars | 2.14 Million Dollars | 0.0076539532 |
| 63 | Algorand (ALGO) | 0.0834361989 | -0.27 ↓ % | -1.25 ↓ % | -2.54 ↓ % | 741.53 Million Dollars | 23.24 Million Dollars | 0.0718224641 |
| 64 | Morpho (MORPHO) | 1.8349 | 0.19 ↑ % | 2.48 ↑ % | 3.68 ↑ % | 738.69 Million Dollars | 14.97 Million Dollars | 1.5795 |
| 65 | Aptos (APT) | 0.9395 | -0.24 ↓ % | -2.24 ↓ % | 1.12 ↑ % | 733.78 Million Dollars | 36.20 Million Dollars | 0.8087 |
| 66 | Filecoin (FIL) | 0.9569 | -0.23 ↓ % | -2.35 ↓ % | -1.04 ↓ % | 726.73 Million Dollars | 52.78 Million Dollars | 0.8237 |
| 67 | Render (RENDER) | 1.3697 | -0.33 ↓ % | 0.44 ↑ % | 0.68 ↑ % | 710.52 Million Dollars | 26.69 Million Dollars | 1.1790 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.047 | 0.01 ↑ % | -3.28 ↓ % | -8.34 ↓ % | 708.40 Million Dollars | 78.94 Million Dollars | 2.623 |
| 69 | Pump.fun (PUMP) | 0.0018998857 | -0.26 ↓ % | 1.87 ↑ % | 5.86 ↑ % | 672.56 Million Dollars | 62.33 Million Dollars | 0.0016354349 |
| 70 | XDC Network (XDC) | 0.0330088666 | -0.03 ↓ % | -0.76 ↓ % | 0.61 ↑ % | 658.07 Million Dollars | 11.76 Million Dollars | 0.0284142635 |
| 71 | Jupiter (JUP) | 0.1749216213 | -0.03 ↓ % | -0.97 ↓ % | 14.53 ↑ % | 611.76 Million Dollars | 12.39 Million Dollars | 0.1505737561 |
| 72 | VeChain (VET) | 0.0069881241 | -0.12 ↓ % | -1.50 ↓ % | -1.91 ↓ % | 600.87 Million Dollars | 15.06 Million Dollars | 0.0060154261 |
| 73 | Stable (STABLE) | 0.0285393320 | -0.21 ↓ % | 2.42 ↑ % | -5.78 ↓ % | 589.64 Million Dollars | 592.83 Million Dollars | 0.0245668568 |
| 74 | LayerZero (ZRO) | 1.9053 | -1.01 ↓ % | 2.68 ↑ % | 13.56 ↑ % | 578.87 Million Dollars | 62.30 Million Dollars | 1.6401 |
| 75 | Arbitrum (ARB) | 0.0970701225 | 0.03 ↑ % | -3.36 ↓ % | 2.37 ↑ % | 576.51 Million Dollars | 43.44 Million Dollars | 0.0835586410 |
| 76 | Nexo (NEXO) | 0.8797 | 0.14 ↑ % | 1.05 ↑ % | 4.39 ↑ % | 568.43 Million Dollars | 7.18 Million Dollars | 0.7573 |
| 77 | Bonk (BONK) | 0.0000057338 | 0.08 ↑ % | -2.34 ↓ % | 0.03 ↑ % | 504.55 Million Dollars | 30.67 Million Dollars | 0.0000049357 |
| 78 | Kite (KITE) | 0.2801054216 | 0.14 ↑ % | 2.79 ↑ % | 7.77 ↑ % | 504.19 Million Dollars | 235.46 Million Dollars | 0.2411167076 |
| 79 | Decred (DCR) | 28.66 | 0.89 ↑ % | -2.84 ↓ % | -2.85 ↓ % | 496.03 Million Dollars | 3.47 Million Dollars | 24.67 |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 494.47 Million Dollars | 7.24 Million Dollars | 0.8607 |
| 81 | Stacks (STX) | 0.2570602411 | -0.22 ↓ % | -1.52 ↓ % | 1.36 ↑ % | 466.46 Million Dollars | 6.39 Million Dollars | 0.2212792550 |
| 82 | EURC (EURC) | 1.1609 | 0.02 ↑ % | 0.08 ↑ % | -1.55 ↓ % | 457.99 Million Dollars | 15.23 Million Dollars | 0.9993 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6747 | 0.04 ↑ % | -2.90 ↓ % | 0.79 ↑ % | 442.81 Million Dollars | 37.66 Million Dollars | 0.5808 |
| 84 | Sei (SEI) | 0.0649370980 | -0.16 ↓ % | -2.32 ↓ % | -0.65 ↓ % | 437.24 Million Dollars | 22.80 Million Dollars | 0.0558983085 |
| 85 | PancakeSwap (CAKE) | 1.3215 | -0.09 ↓ % | -1.99 ↓ % | 2.50 ↑ % | 436.61 Million Dollars | 17.09 Million Dollars | 1.1376 |
| 86 | JUST (JST) | 0.0494174487 | -0.04 ↓ % | 1.07 ↑ % | 2.89 ↑ % | 435.62 Million Dollars | 21.70 Million Dollars | 0.0425388858 |
| 87 | Pudgy Penguins (PENGU) | 0.0066668977 | -0.14 ↓ % | -3.11 ↓ % | -0.22 ↓ % | 419.08 Million Dollars | 42.07 Million Dollars | 0.0057389122 |
| 88 | Dash (DASH) | 32.24 | -0.19 ↓ % | -1.51 ↓ % | 1.44 ↑ % | 406.84 Million Dollars | 48.56 Million Dollars | 27.76 |
| 89 | Tezos (XTZ) | 0.3656060023 | -0.06 ↓ % | -1.25 ↓ % | -1.30 ↓ % | 394.00 Million Dollars | 13.64 Million Dollars | 0.3147162061 |
| 90 | ether.fi (ETHFI) | 0.5267 | -0.08 ↓ % | -1.51 ↓ % | 8.08 ↑ % | 391.91 Million Dollars | 17.36 Million Dollars | 0.4534012883 |
| 91 | 0.1546812058 | -0.71 ↓ % | -3.99 ↓ % | 25.85 ↑ % | 389.19 Million Dollars | 55.08 Million Dollars | 0.1331506647 | |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 373.01 Million Dollars | 183.69 Million Dollars | 0.8601 |
| 93 | pippin (PIPPIN) | 0.3611831969 | -1.57 ↓ % | -2.98 ↓ % | -39.29 ↓ % | 361.18 Million Dollars | 23.25 Million Dollars | 0.3109090241 |
| 94 | Chiliz (CHZ) | 0.0340945322 | -0.32 ↓ % | -5.88 ↓ % | 1.06 ↑ % | 351.71 Million Dollars | 51.05 Million Dollars | 0.0293488120 |
| 95 | Curve DAO Token (CRV) | 0.2334624324 | -0.07 ↓ % | -4.53 ↓ % | -2.26 ↓ % | 343.65 Million Dollars | 44.21 Million Dollars | 0.2009660960 |
| 96 | River (RIVER) | 17.27 | 0.30 ↑ % | 2.42 ↑ % | 37.47 ↑ % | 338.47 Million Dollars | 50.43 Million Dollars | 14.87 |
| 97 | Kaia (KAIA) | 0.0533515497 | 0.20 ↑ % | 0.30 ↑ % | -1.76 ↓ % | 334.06 Million Dollars | 7.91 Million Dollars | 0.0459253874 |
| 98 | Gnosis (GNO) | 125.40 | -0.05 ↓ % | -0.47 ↓ % | 0.65 ↑ % | 330.97 Million Dollars | 1.70 Million Dollars | 107.95 |
| 99 | APENFT (NFT) | 0.0000003341 | 0.02 ↑ % | -0.05 ↓ % | 0.10 ↑ % | 330.78 Million Dollars | 13.64 Million Dollars | 0.0000002876 |
| 100 | 0.1445584330 | 0.02 ↑ % | -1.31 ↓ % | -4.57 ↓ % | 326.83 Million Dollars | 99.82 Million Dollars | 0.1244369110 |
