Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,148.86 | 0.86 ↑ % | -0.09 ↓ % | -2.83 ↓ % | 1,423.04 Billion Dollars | 47.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.46 | 1.05 ↑ % | -0.01 ↓ % | -2.88 ↓ % | 250.85 Billion Dollars | 19.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.91 Billion Dollars | 87.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.92 | 0.97 ↑ % | 0.98 ↑ % | -0.44 ↓ % | 89.17 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3998 | 1.07 ↑ % | -1.49 ↓ % | -2.94 ↓ % | 85.71 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.80 Billion Dollars | 12.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.67 | 2.00 ↑ % | -0.72 ↓ % | -3.90 ↓ % | 50.07 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2915203865 | 0.35 ↑ % | 2.47 ↑ % | 1.73 ↑ % | 27.62 Billion Dollars | 490.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938514901 | 1.27 ↑ % | -5.12 ↓ % | -6.84 ↓ % | 14.39 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2653926871 | 1.07 ↑ % | -1.94 ↓ % | -4.95 ↓ % | 9.58 Billion Dollars | 574.50 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.70 | 1.02 ↑ % | 7.31 ↑ % | 13.42 ↑ % | 9.45 Billion Dollars | 345.50 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.14 | 0.39 ↑ % | 1.53 ↑ % | -1.47 ↓ % | 9.17 Billion Dollars | 282.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.158 | -0.02 ↓ % | -0.28 ↓ % | 1.06 ↑ % | 8.44 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.42 | 0.32 ↑ % | 0.51 ↑ % | -1.28 ↓ % | 6.50 Billion Dollars | 89.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.115 | 1.20 ↑ % | -0.37 ↓ % | -3.36 ↓ % | 6.45 Billion Dollars | 672.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 91.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486623507 | 0.48 ↑ % | 0.04 ↑ % | -4.14 ↓ % | 5.65 Billion Dollars | 211.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 215.73 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1606997439 | 1.16 ↑ % | -2.12 ↓ % | 1.26 ↑ % | 5.30 Billion Dollars | 130.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.60 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.03 | 0.55 ↑ % | 0.56 ↑ % | -2.69 ↓ % | 4.23 Billion Dollars | 291.70 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.718 | 1.16 ↑ % | -1.88 ↓ % | 1.97 ↑ % | 4.20 Billion Dollars | 305.16 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 94.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945428904 | 0.91 ↑ % | -3.67 ↓ % | -7.20 ↓ % | 4.09 Billion Dollars | 99.73 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9876 | 1.49 ↑ % | 0.16 ↑ % | 2.53 ↑ % | 3.85 Billion Dollars | 541.67 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.50 | 1.24 ↑ % | -5.21 ↓ % | -9.87 ↓ % | 3.52 Billion Dollars | 303.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058528 | 0.72 ↑ % | -2.47 ↓ % | 1.36 ↑ % | 3.45 Billion Dollars | 160.77 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3276 | 0.71 ↑ % | -0.99 ↓ % | 2.77 ↑ % | 3.26 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760586281 | 0.28 ↑ % | -0.49 ↓ % | -2.51 ↓ % | 3.13 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,133.51 | 0.10 ↑ % | -1.12 ↓ % | 0.61 ↑ % | 2.90 Billion Dollars | 719.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1024454902 | 0.90 ↑ % | -0.92 ↓ % | -5.34 ↓ % | 2.83 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,173.92 | 0.10 ↑ % | -1.14 ↓ % | 0.55 ↑ % | 2.59 Billion Dollars | 294.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5327 | 0.74 ↑ % | 0.32 ↑ % | 0.31 ↑ % | 2.57 Billion Dollars | 137.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.926 | 0.74 ↑ % | 0.74 ↑ % | -1.74 ↓ % | 2.49 Billion Dollars | 208.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7001 | 0.04 ↑ % | 0.00 ↓ % | -1.12 ↓ % | 2.29 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2333892631 | -0.71 ↓ % | 4.36 ↑ % | 27.64 ↑ % | 2.26 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 200.16 | -0.01 ↓ % | -3.91 ↓ % | 4.85 ↑ % | 2.15 Billion Dollars | 141.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.61 | 0.36 ↑ % | -1.76 ↓ % | 22.25 ↑ % | 2.01 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4220 | -1.19 ↓ % | -2.02 ↓ % | 3.29 ↑ % | 1.82 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0778822532 | 1.79 ↑ % | -3.23 ↓ % | 0.96 ↑ % | 1.80 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7065 | 0.62 ↑ % | -0.27 ↓ % | -2.75 ↓ % | 1.75 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.69 | 1.21 ↑ % | -1.38 ↓ % | -3.58 ↓ % | 1.73 Billion Dollars | 320.60 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 75.51 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3000 | 0.50 ↑ % | -0.93 ↓ % | -2.16 ↓ % | 1.68 Billion Dollars | 204.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 172.42 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | 0.08 ↑ % | 0.00 ↓ % | -0.40 ↓ % | 1.52 Billion Dollars | 95.84 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.647 | -0.77 ↓ % | 5.79 ↑ % | 5.02 ↑ % | 1.45 Billion Dollars | 399.28 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033716 | 1.03 ↑ % | -2.25 ↓ % | -8.77 ↓ % | 1.40 Billion Dollars | 323.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.347 | 0.79 ↑ % | -1.38 ↓ % | -4.84 ↓ % | 1.30 Billion Dollars | 65.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2591124257 | 1.16 ↑ % | -1.39 ↓ % | -5.09 ↓ % | 1.26 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 1.10 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.092 | 0.50 ↑ % | -0.85 ↓ % | 0.12 ↑ % | 1.07 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3590226517 | 0.58 ↑ % | -3.15 ↓ % | -15.11 ↓ % | 1.05 Billion Dollars | 147.65 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979032868 | 0.59 ↑ % | -0.17 ↓ % | -4.99 ↓ % | 1.04 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 56.58 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8405 | 0.46 ↑ % | 0.25 ↑ % | -1.83 ↓ % | 915.13 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1055355443 | 0.87 ↑ % | -0.17 ↓ % | -10.20 ↓ % | 896.23 Million Dollars | 91.45 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306413772 | 0.51 ↑ % | 0.55 ↑ % | -4.37 ↓ % | 835.67 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.051 | 0.36 ↑ % | -0.49 ↓ % | -1.10 ↓ % | 812.17 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5439 | 1.71 ↑ % | -1.34 ↓ % | 8.48 ↑ % | 800.87 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9629 | 0.22 ↑ % | -1.77 ↓ % | 3.13 ↑ % | 790.22 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0867230528 | 0.87 ↑ % | -1.63 ↓ % | -3.14 ↓ % | 770.82 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090005391 | 0.51 ↑ % | -2.50 ↓ % | -4.31 ↓ % | 766.27 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0459581415 | -1.01 ↓ % | -17.05 ↓ % | -26.30 ↓ % | 763.25 Million Dollars | 80.43 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.70 | 0.04 ↑ % | -1.30 ↓ % | -3.90 ↓ % | 757.00 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9454 | 0.56 ↑ % | -3.94 ↓ % | -5.55 ↓ % | 738.84 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.958 | 0.83 ↑ % | 1.26 ↑ % | -13.71 ↓ % | 687.79 Million Dollars | 99.58 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020517018 | 1.14 ↑ % | -1.11 ↓ % | -1.23 ↓ % | 681.36 Million Dollars | 118.70 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8867 | 0.56 ↑ % | -4.85 ↓ % | -12.59 ↓ % | 674.95 Million Dollars | 237.19 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.140 | 0.51 ↑ % | 1.49 ↑ % | 10.93 ↑ % | 651.44 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321553144 | -0.18 ↓ % | -0.71 ↓ % | -10.03 ↓ % | 641.08 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071579314 | 0.84 ↑ % | -1.07 ↓ % | -4.31 ↓ % | 615.48 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0294976741 | -0.12 ↓ % | 2.52 ↑ % | -0.72 ↓ % | 612.86 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1018467421 | 0.86 ↑ % | 1.14 ↑ % | -2.04 ↓ % | 604.88 Million Dollars | 78.87 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9132 | 0.78 ↑ % | -0.20 ↓ % | 1.18 ↑ % | 590.04 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1667127756 | 1.33 ↑ % | -4.35 ↓ % | -12.50 ↓ % | 583.06 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060398 | 1.09 ↑ % | -1.56 ↓ % | -4.18 ↓ % | 531.47 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.69 | 0.94 ↑ % | -3.80 ↓ % | -8.70 ↓ % | 496.81 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 494.57 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2634938042 | -0.76 ↓ % | -8.33 ↓ % | 15.00 ↑ % | 474.29 Million Dollars | 104.59 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2572414191 | 0.89 ↑ % | -2.23 ↓ % | -5.40 ↓ % | 466.79 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0527376809 | -0.12 ↓ % | 4.87 ↑ % | 11.04 ↑ % | 464.89 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7024 | 0.82 ↑ % | -2.74 ↓ % | -6.81 ↓ % | 460.97 Million Dollars | 76.81 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3881 | 0.80 ↑ % | -0.07 ↓ % | -1.73 ↓ % | 458.07 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072014625 | 0.92 ↑ % | 0.21 ↑ % | -1.56 ↓ % | 452.69 Million Dollars | 98.51 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1575 | 0.06 ↑ % | -0.68 ↓ % | -0.46 ↓ % | 450.01 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5755 | 0.27 ↑ % | -1.59 ↓ % | 6.28 ↑ % | 428.20 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0630567519 | 0.88 ↑ % | -4.63 ↓ % | -9.90 ↓ % | 424.58 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.48 | 1.19 ↑ % | -1.01 ↓ % | -7.75 ↓ % | 410.00 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384482487 | 0.14 ↑ % | -1.14 ↓ % | 1.24 ↑ % | 396.91 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3642556004 | 0.38 ↑ % | -0.90 ↓ % | -5.50 ↓ % | 392.71 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 374.59 Million Dollars | 355.19 Million Dollars | 0.0000000000 |
| 93 | 0.1587580278 | 0.60 ↑ % | 1.39 ↑ % | 2.77 ↑ % | 358.84 Million Dollars | 160.01 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.266 | -0.75 ↓ % | -7.60 ↓ % | 18.17 ↑ % | 357.17 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2398170988 | 0.15 ↑ % | -3.63 ↓ % | -7.94 ↓ % | 353.27 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3459844838 | 1.69 ↑ % | -0.32 ↓ % | 4.99 ↑ % | 345.98 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0549227921 | 0.46 ↑ % | -1.59 ↓ % | 0.32 ↑ % | 344.07 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.90 | 1.14 ↑ % | 1.10 ↑ % | -5.78 ↓ % | 340.21 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 99 | 0.1349453079 | -1.79 ↓ % | 4.39 ↑ % | 8.76 ↑ % | 339.53 Million Dollars | 45.73 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003344 | -0.03 ↓ % | -0.16 ↓ % | -0.01 ↓ % | 331.06 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
