Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,074.32 | -0.35 ↓ % | 1.47 ↑ % | 0.88 ↑ % | 1,778.86 Billion Dollars | 29.77 Billion Dollars | 76,016.91 |
| 2 | Ethereum (ETH) | 3,049.02 | -0.01 ↓ % | 2.42 ↑ % | 3.45 ↑ % | 368.00 Billion Dollars | 16.23 Billion Dollars | 2,602.06 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 186.91 Billion Dollars | 69.23 Billion Dollars | 0.8526 |
| 4 | BNB (BNB) | 871.36 | 0.10 ↑ % | 1.72 ↑ % | 3.97 ↑ % | 120.02 Billion Dollars | 1.73 Billion Dollars | 743.62 |
| 5 | XRP (XRP) | 1.9052 | 0.21 ↑ % | 2.72 ↑ % | 2.31 ↑ % | 115.60 Billion Dollars | 1.93 Billion Dollars | 1.6259 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.19 Billion Dollars | 7.59 Billion Dollars | 0.8530 |
| 7 | Solana (SOL) | 128.15 | -0.19 ↓ % | 2.96 ↑ % | 3.60 ↑ % | 72.17 Billion Dollars | 3.33 Billion Dollars | 109.36 |
| 8 | TRON (TRX) | 0.2852791795 | 0.19 ↑ % | 0.53 ↑ % | 2.46 ↑ % | 27.01 Billion Dollars | 443.09 Million Dollars | 0.2434601046 |
| 9 | Dogecoin (DOGE) | 0.1329723839 | 0.75 ↑ % | 10.54 ↑ % | 6.37 ↑ % | 22.36 Billion Dollars | 2.35 Billion Dollars | 0.1134799622 |
| 10 | Cardano (ADA) | 0.3659799511 | 0.18 ↑ % | 6.90 ↑ % | 3.58 ↑ % | 13.15 Billion Dollars | 652.03 Million Dollars | 0.3123309500 |
| 11 | Bitcoin Cash (BCH) | 593.93 | -0.24 ↓ % | 1.20 ↑ % | -1.72 ↓ % | 11.86 Billion Dollars | 344.94 Million Dollars | 506.87 |
| 12 | Chainlink (LINK) | 12.98 | -0.22 ↓ % | 5.95 ↑ % | 5.68 ↑ % | 9.19 Billion Dollars | 701.62 Million Dollars | 11.08 |
| 13 | UNUS SED LEO (LEO) | 9.621 | 0.05 ↑ % | 0.93 ↑ % | 13.77 ↑ % | 8.87 Billion Dollars | 537.87 Thousand Dollar | 8.211 |
| 14 | Hyperliquid (HYPE) | 24.53 | 0.17 ↑ % | -3.53 ↓ % | -2.03 ↓ % | 8.32 Billion Dollars | 261.42 Million Dollars | 20.93 |
| 15 | Zcash (ZEC) | 488.32 | -1.38 ↓ % | -7.20 ↓ % | 10.05 ↑ % | 8.04 Billion Dollars | 611.30 Million Dollars | 416.74 |
| 16 | Monero (XMR) | 415.57 | -1.22 ↓ % | -1.55 ↓ % | -5.30 ↓ % | 7.67 Billion Dollars | 68.89 Million Dollars | 354.65 |
| 17 | Stellar (XLM) | 0.2120589179 | -0.12 ↓ % | 3.28 ↑ % | -1.09 ↓ % | 6.87 Billion Dollars | 155.52 Million Dollars | 0.1809732011 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.02 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 72.29 Million Dollars | 0.8524 |
| 19 | Litecoin (LTC) | 80.45 | 0.47 ↑ % | 3.19 ↑ % | 4.91 ↑ % | 6.17 Billion Dollars | 317.08 Million Dollars | 68.66 |
| 20 | Sui (SUI) | 1.5199 | -0.14 ↓ % | 7.38 ↑ % | 8.81 ↑ % | 5.76 Billion Dollars | 565.12 Million Dollars | 1.2971 |
| 21 | Avalanche (AVAX) | 13.24 | -1.11 ↓ % | 6.86 ↑ % | 6.91 ↑ % | 5.70 Billion Dollars | 618.30 Million Dollars | 11.30 |
| 22 | Canton (CC) | 0.1534025354 | 2.19 ↑ % | -5.26 ↓ % | 61.20 ↑ % | 5.66 Billion Dollars | 56.35 Million Dollars | 0.1309152577 |
| 23 | Dai (DAI) | 0.9998 | 0.04 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.56 Million Dollars | 0.8533 |
| 24 | Hedera (HBAR) | 0.1193830476 | -0.54 ↓ % | 10.06 ↑ % | 6.08 ↑ % | 5.11 Billion Dollars | 161.29 Million Dollars | 0.1018826867 |
| 25 | Shiba Inu (SHIB) | 0.0000077235 | -0.47 ↓ % | 9.41 ↑ % | 7.64 ↑ % | 4.55 Billion Dollars | 160.37 Million Dollars | 0.0000065913 |
| 26 | Toncoin (TON) | 1.7313 | 0.02 ↑ % | 2.92 ↑ % | 12.81 ↑ % | 4.18 Billion Dollars | 101.45 Million Dollars | 1.4775 |
| 27 | World Liberty Financial (WLFI) | 0.1521334204 | -0.60 ↓ % | 4.59 ↑ % | 8.62 ↑ % | 4.07 Billion Dollars | 78.77 Million Dollars | 0.1298321823 |
| 28 | Uniswap (UNI) | 5.802 | -0.42 ↓ % | 2.25 ↑ % | -1.06 ↓ % | 3.66 Billion Dollars | 296.40 Million Dollars | 4.951 |
| 29 | Cronos (CRO) | 0.0946981412 | -0.11 ↓ % | 3.68 ↑ % | 2.28 ↑ % | 3.65 Billion Dollars | 15.85 Million Dollars | 0.0808163407 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 162.96 Million Dollars | 0.8532 |
| 31 | Polkadot (DOT) | 1.9955 | 0.06 ↑ % | 7.99 ↑ % | 15.73 ↑ % | 3.30 Billion Dollars | 225.10 Million Dollars | 1.7030 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 3.29 Billion Dollars | 964.37 Million Dollars | 0.8536 |
| 33 | Mantle (MNT) | 0.9860 | -0.28 ↓ % | 2.75 ↑ % | -5.51 ↓ % | 3.21 Billion Dollars | 42.00 Million Dollars | 0.8415 |
| 34 | Bittensor (TAO) | 242.00 | -0.79 ↓ % | 8.16 ↑ % | 9.76 ↑ % | 2.56 Billion Dollars | 115.89 Million Dollars | 206.53 |
| 35 | Bitget Token (BGB) | 3.492 | -0.06 ↓ % | 0.33 ↑ % | 1.71 ↑ % | 2.44 Billion Dollars | 34.54 Million Dollars | 2.980 |
| 36 | Pepe (PEPE) | 0.0000056109 | -1.88 ↓ % | 34.88 ↑ % | 39.85 ↑ % | 2.36 Billion Dollars | 1.47 Billion Dollars | 0.0000047884 |
| 37 | OKB (OKB) | 110.96 | -0.23 ↓ % | 0.95 ↑ % | 3.04 ↑ % | 2.33 Billion Dollars | 19.21 Million Dollars | 94.70 |
| 38 | Aave (AAVE) | 151.96 | -0.09 ↓ % | 4.56 ↑ % | -1.97 ↓ % | 2.33 Billion Dollars | 164.86 Million Dollars | 129.68 |
| 39 | NEAR Protocol (NEAR) | 1.6334 | -0.52 ↓ % | 5.24 ↑ % | 7.32 ↑ % | 2.10 Billion Dollars | 180.24 Million Dollars | 1.3940 |
| 40 | MemeCore (M) | 1.5180 | -0.87 ↓ % | -5.11 ↓ % | 7.20 ↑ % | 1.90 Billion Dollars | 14.49 Million Dollars | 1.2955 |
| 41 | Ethereum Classic (ETC) | 12.19 | -0.17 ↓ % | 4.09 ↑ % | 2.95 ↑ % | 1.89 Billion Dollars | 73.96 Million Dollars | 10.40 |
| 42 | Aster (ASTER) | 0.7504 | 1.43 ↑ % | 7.59 ↑ % | 7.26 ↑ % | 1.87 Billion Dollars | 142.20 Million Dollars | 0.6404 |
| 43 | Tether Gold (XAUt) | 4,364.34 | -0.31 ↓ % | 0.81 ↑ % | -3.59 ↓ % | 1.79 Billion Dollars | 165.88 Million Dollars | 3,724.57 |
| 44 | Ethena (ENA) | 0.2272828813 | 0.39 ↑ % | 10.81 ↑ % | 8.25 ↑ % | 1.75 Billion Dollars | 173.38 Million Dollars | 0.1939654837 |
| 45 | Pi (PI) | 0.2050174452 | 0.01 ↑ % | 0.67 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 8.12 Million Dollars | 0.1749639379 |
| 46 | Internet Computer (ICP) | 3.023 | 0.30 ↑ % | 1.22 ↑ % | -0.60 ↓ % | 1.65 Billion Dollars | 105.26 Million Dollars | 2.580 |
| 47 | PAX Gold (PAXG) | 4,368.95 | -0.32 ↓ % | 0.69 ↑ % | -3.80 ↓ % | 1.62 Billion Dollars | 200.16 Million Dollars | 3,728.50 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 12.64 Million Dollars | 0.8531 |
| 49 | Midnight (NIGHT) | 0.0891765745 | 1.72 ↑ % | 3.36 ↑ % | 12.70 ↑ % | 1.48 Billion Dollars | 49.54 Million Dollars | 0.0761041804 |
| 50 | KuCoin Token (KCS) | 10.88 | -0.13 ↓ % | 1.36 ↑ % | 0.47 ↑ % | 1.44 Billion Dollars | 1.75 Million Dollars | 9.283 |
| 51 | Sky (SKY) | 0.0626226057 | 0.29 ↑ % | 5.92 ↑ % | -8.84 ↓ % | 1.44 Billion Dollars | 13.22 Million Dollars | 0.0534427579 |
| 52 | Worldcoin (WLD) | 0.5310 | -1.24 ↓ % | 6.97 ↑ % | 7.49 ↑ % | 1.42 Billion Dollars | 100.94 Million Dollars | 0.4531812661 |
| 53 | Aptos (APT) | 1.8257 | -0.65 ↓ % | 4.91 ↑ % | 7.71 ↑ % | 1.37 Billion Dollars | 118.71 Million Dollars | 1.5581 |
| 54 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 55.61 Million Dollars | 0.8535 |
| 55 | Ondo (ONDO) | 0.4033160256 | 0.08 ↑ % | 9.42 ↑ % | 6.40 ↑ % | 1.27 Billion Dollars | 64.13 Million Dollars | 0.3441939294 |
| 56 | Kaspa (KAS) | 0.0451188478 | 0.20 ↑ % | 5.31 ↑ % | -0.43 ↓ % | 1.22 Billion Dollars | 20.78 Million Dollars | 0.0385048759 |
| 57 | POL (prev. MATIC) (POL) | 0.1102845097 | 0.04 ↑ % | 9.26 ↑ % | 5.70 ↑ % | 1.17 Billion Dollars | 75.81 Million Dollars | 0.0941179034 |
| 58 | Arbitrum (ARB) | 0.2025410774 | -0.08 ↓ % | 5.96 ↑ % | 6.45 ↑ % | 1.16 Billion Dollars | 100.75 Million Dollars | 0.1728505809 |
| 59 | Algorand (ALGO) | 0.1242677334 | -0.03 ↓ % | 8.48 ↑ % | 5.35 ↑ % | 1.10 Billion Dollars | 37.12 Million Dollars | 0.1060513263 |
| 60 | Filecoin (FIL) | 1.4366 | 0.30 ↑ % | -3.33 ↓ % | 16.31 ↑ % | 1.05 Billion Dollars | 291.48 Million Dollars | 1.2260 |
| 61 | Cosmos (ATOM) | 2.125 | 0.37 ↑ % | 7.51 ↑ % | 4.78 ↑ % | 1.03 Billion Dollars | 56.81 Million Dollars | 1.8134 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.971 | -0.21 ↓ % | 5.09 ↑ % | 1.30 ↑ % | 994.14 Million Dollars | 219.79 Million Dollars | 4.242 |
| 63 | XDC Network (XDC) | 0.0516045757 | -0.30 ↓ % | 1.42 ↑ % | 3.42 ↑ % | 984.77 Million Dollars | 24.74 Million Dollars | 0.0440398609 |
| 64 | MYX Finance (MYX) | 3.896 | 2.15 ↑ % | 0.11 ↑ % | 14.06 ↑ % | 979.82 Million Dollars | 12.06 Million Dollars | 3.325 |
| 65 | VeChain (VET) | 0.0111221067 | -0.47 ↓ % | 4.64 ↑ % | 4.47 ↑ % | 956.33 Million Dollars | 23.23 Million Dollars | 0.0094917171 |
| 66 | Quant (QNT) | 76.56 | 0.21 ↑ % | 6.62 ↑ % | 5.09 ↑ % | 924.30 Million Dollars | 14.03 Million Dollars | 65.34 |
| 67 | Flare (FLR) | 0.0106784851 | 0.49 ↑ % | 1.75 ↑ % | -5.17 ↓ % | 880.40 Million Dollars | 7.67 Million Dollars | 0.0091131260 |
| 68 | USDD (USDD) | 0.9995 | 0.05 ↑ % | 0.12 ↑ % | 0.08 ↑ % | 852.05 Million Dollars | 3.37 Million Dollars | 0.8530 |
| 69 | GateToken (GT) | 10.36 | 0.12 ↑ % | 0.40 ↑ % | 0.52 ↑ % | 830.44 Million Dollars | 3.08 Million Dollars | 8.841 |
| 70 | Render (RENDER) | 1.5095 | 0.45 ↑ % | 15.22 ↑ % | 18.73 ↑ % | 782.79 Million Dollars | 89.73 Million Dollars | 1.2882 |
| 71 | Pump.fun (PUMP) | 0.0021719974 | -0.84 ↓ % | 8.43 ↑ % | 21.82 ↑ % | 768.89 Million Dollars | 151.52 Million Dollars | 0.0018536043 |
| 72 | Bonk (BONK) | 0.0000086985 | -1.92 ↓ % | 13.49 ↑ % | 9.34 ↑ % | 765.43 Million Dollars | 147.67 Million Dollars | 0.0000074234 |
| 73 | Sei (SEI) | 0.1166868119 | -0.29 ↓ % | 2.61 ↑ % | 5.36 ↑ % | 757.43 Million Dollars | 45.06 Million Dollars | 0.0995816922 |
| 74 | Story (IP) | 2.145 | 0.54 ↑ % | 3.67 ↑ % | 46.43 ↑ % | 730.65 Million Dollars | 229.73 Million Dollars | 1.8302 |
| 75 | Lighter (LIT) | 2.776 | -0.31 ↓ % | 4.84 ↑ % | 3.88 ↑ % | 694.10 Million Dollars | 20.19 Million Dollars | 2.369 |
| 76 | PancakeSwap (CAKE) | 1.9898 | -0.19 ↓ % | 0.44 ↑ % | 8.90 ↑ % | 668.00 Million Dollars | 30.40 Million Dollars | 1.6981 |
| 77 | Jupiter (JUP) | 0.2042897329 | 0.10 ↑ % | 7.52 ↑ % | 1.45 ↑ % | 651.77 Million Dollars | 27.73 Million Dollars | 0.1743429010 |
| 78 | Pudgy Penguins (PENGU) | 0.0101150912 | -1.03 ↓ % | 14.87 ↑ % | 12.41 ↑ % | 635.84 Million Dollars | 200.31 Million Dollars | 0.0086323200 |
| 79 | Nexo (NEXO) | 0.9088 | -0.31 ↓ % | 1.48 ↑ % | 0.06 ↑ % | 587.24 Million Dollars | 7.16 Million Dollars | 0.7756 |
| 80 | Curve DAO Token (CRV) | 0.4005224643 | -0.21 ↓ % | 6.61 ↑ % | 0.71 ↑ % | 580.44 Million Dollars | 65.85 Million Dollars | 0.3418098763 |
| 81 | Optimism (OP) | 0.2984447271 | -0.74 ↓ % | 7.59 ↑ % | 11.54 ↑ % | 580.20 Million Dollars | 84.11 Million Dollars | 0.2546957145 |
| 82 | Tezos (XTZ) | 0.5014 | -0.18 ↓ % | 0.62 ↑ % | 6.60 ↑ % | 536.87 Million Dollars | 17.66 Million Dollars | 0.4278806641 |
| 83 | Dash (DASH) | 41.58 | -0.07 ↓ % | -4.64 ↓ % | 5.53 ↑ % | 521.48 Million Dollars | 78.13 Million Dollars | 35.49 |
| 84 | Lido DAO (LDO) | 0.6122 | -0.91 ↓ % | 3.66 ↑ % | 8.11 ↑ % | 518.24 Million Dollars | 36.73 Million Dollars | 0.5224 |
| 85 | SPX6900 (SPX) | 0.5493 | -2.69 ↓ % | 16.30 ↑ % | 9.07 ↑ % | 511.37 Million Dollars | 21.73 Million Dollars | 0.4687566303 |
| 86 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.10 ↑ % | -0.01 ↓ % | 505.75 Million Dollars | 3.15 Billion Dollars | 0.8525 |
| 87 | 0.2183498472 | -0.41 ↓ % | 5.84 ↑ % | 4.24 ↑ % | 504.85 Million Dollars | 66.79 Million Dollars | 0.1863419431 | |
| 88 | Immutable (IMX) | 0.2512648974 | -0.44 ↓ % | 8.74 ↑ % | 6.41 ↑ % | 499.76 Million Dollars | 33.35 Million Dollars | 0.2144319761 |
| 89 | TrueUSD (TUSD) | 0.9976 | 0.04 ↑ % | 0.10 ↑ % | -0.08 ↓ % | 493.34 Million Dollars | 12.16 Million Dollars | 0.8514 |
| 90 | ether.fi (ETHFI) | 0.7520 | -0.66 ↓ % | 6.37 ↑ % | 8.11 ↑ % | 490.87 Million Dollars | 34.59 Million Dollars | 0.6418 |
| 91 | Stacks (STX) | 0.2650871800 | -0.37 ↓ % | 6.33 ↑ % | 5.41 ↑ % | 481.03 Million Dollars | 9.58 Million Dollars | 0.2262280503 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7275 | -1.00 ↓ % | 9.97 ↑ % | 3.05 ↑ % | 477.32 Million Dollars | 69.87 Million Dollars | 0.6209 |
| 93 | Injective (INJ) | 4.602 | -0.66 ↓ % | 6.53 ↑ % | -0.96 ↓ % | 460.12 Million Dollars | 50.16 Million Dollars | 3.928 |
| 94 | FLOKI (FLOKI) | 0.0000475041 | -0.97 ↓ % | 19.29 ↑ % | 18.52 ↑ % | 453.18 Million Dollars | 117.95 Million Dollars | 0.0000405405 |
| 95 | Chiliz (CHZ) | 0.0437836860 | 0.99 ↑ % | 4.38 ↑ % | 21.93 ↑ % | 446.32 Million Dollars | 155.72 Million Dollars | 0.0373654355 |
| 96 | Aerodrome Finance (AERO) | 0.4871751655 | -1.04 ↓ % | 12.45 ↑ % | -0.23 ↓ % | 444.11 Million Dollars | 38.75 Million Dollars | 0.4157601580 |
| 97 | DoubleZero (2Z) | 0.1260574442 | -0.08 ↓ % | 2.33 ↑ % | 7.79 ↑ % | 437.60 Million Dollars | 16.48 Million Dollars | 0.1075786834 |
| 98 | Celestia (TIA) | 0.5017 | -0.39 ↓ % | 3.86 ↑ % | 9.50 ↑ % | 432.36 Million Dollars | 42.61 Million Dollars | 0.4281569991 |
| 99 | AB (AB) | 0.0045251638 | 0.38 ↑ % | 0.87 ↑ % | -2.80 ↓ % | 426.85 Million Dollars | 7.64 Million Dollars | 0.0038618200 |
| 100 | Starknet (STRK) | 0.0831217860 | 0.17 ↑ % | 3.65 ↑ % | 4.49 ↑ % | 419.18 Million Dollars | 44.68 Million Dollars | 0.0709369634 |
