Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,127.82 | -0.47 ↓ % | 0.86 ↑ % | -0.18 ↓ % | 1,838.96 Billion Dollars | 63.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,214.58 | -0.71 ↓ % | -1.86 ↓ % | 2.09 ↑ % | 387.98 Billion Dollars | 27.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.19 Billion Dollars | 99.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.029 | -0.37 ↓ % | -0.06 ↓ % | -3.66 ↓ % | 122.40 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 884.90 | -0.16 ↓ % | 0.15 ↑ % | -2.02 ↓ % | 121.88 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.59 Billion Dollars | 12.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.28 | -0.11 ↓ % | 1.72 ↑ % | -2.17 ↓ % | 76.56 Billion Dollars | 5.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800607229 | -0.22 ↓ % | 0.13 ↑ % | -2.28 ↓ % | 26.52 Billion Dollars | 566.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398782581 | -0.39 ↓ % | -1.01 ↓ % | -5.48 ↓ % | 23.48 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4218867513 | -0.80 ↓ % | -5.32 ↓ % | -4.41 ↓ % | 15.15 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.98 | -0.51 ↓ % | 1.64 ↑ % | -0.93 ↓ % | 11.42 Billion Dollars | 360.21 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.97 | -0.68 ↓ % | 0.74 ↑ % | -2.06 ↓ % | 9.73 Billion Dollars | 662.53 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.88 | -0.81 ↓ % | 0.91 ↑ % | -13.50 ↓ % | 9.72 Billion Dollars | 329.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.510 | -0.05 ↓ % | -0.18 ↓ % | -2.08 ↓ % | 8.77 Billion Dollars | 734.65 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2447312590 | -0.61 ↓ % | -0.76 ↓ % | -3.18 ↓ % | 7.92 Billion Dollars | 158.65 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.40 | -0.02 ↓ % | 2.38 ↑ % | 0.80 ↑ % | 7.53 Billion Dollars | 187.01 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 455.17 | 1.05 ↑ % | 15.24 ↑ % | 18.07 ↑ % | 7.48 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 130.13 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.80 | -0.19 ↓ % | -0.16 ↓ % | -1.10 ↓ % | 6.34 Billion Dollars | 474.52 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6119 | -0.03 ↓ % | 2.04 ↑ % | -3.42 ↓ % | 6.02 Billion Dollars | 867.22 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.46 | 0.20 ↑ % | -2.66 ↓ % | -6.89 ↓ % | 5.78 Billion Dollars | 463.23 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1300222725 | 0.01 ↑ % | -2.65 ↓ % | -6.76 ↓ % | 5.52 Billion Dollars | 160.42 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 118.99 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084341 | -0.85 ↓ % | 0.11 ↑ % | -3.43 ↓ % | 4.97 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6384 | -0.45 ↓ % | -0.05 ↓ % | 2.72 ↑ % | 4.01 Billion Dollars | 96.88 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.91 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1454096369 | -1.07 ↓ % | -3.85 ↓ % | -4.83 ↓ % | 3.89 Billion Dollars | 122.64 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1819 | -1.04 ↓ % | 3.52 ↑ % | 11.60 ↑ % | 3.84 Billion Dollars | 125.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1015980431 | -0.18 ↓ % | -1.15 ↓ % | -4.51 ↓ % | 3.80 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.517 | -0.58 ↓ % | 0.35 ↑ % | -7.66 ↓ % | 3.48 Billion Dollars | 235.45 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.050 | -0.83 ↓ % | -4.33 ↓ % | -10.03 ↓ % | 3.37 Billion Dollars | 257.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.30 | -0.13 ↓ % | 2.85 ↑ % | 2.74 ↑ % | 3.10 Billion Dollars | 136.76 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 202.67 | 0.17 ↑ % | 4.36 ↑ % | 6.22 ↑ % | 3.10 Billion Dollars | 391.18 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 469.63 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0746772979 | -2.54 ↓ % | 0.73 ↑ % | 5.06 ↑ % | 2.69 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.636 | -0.17 ↓ % | 0.92 ↑ % | 2.72 ↑ % | 2.53 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.64 | 0.36 ↑ % | -0.29 ↓ % | 5.73 ↑ % | 2.43 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6637 | -0.60 ↓ % | -3.20 ↓ % | -7.66 ↓ % | 2.13 Billion Dollars | 185.25 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9354 | -0.49 ↓ % | -0.21 ↓ % | -10.62 ↓ % | 2.07 Billion Dollars | 200.90 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.17 | -0.61 ↓ % | -2.14 ↓ % | -4.38 ↓ % | 2.04 Billion Dollars | 79.87 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2630380986 | -0.72 ↓ % | 3.41 ↑ % | -6.66 ↓ % | 2.02 Billion Dollars | 204.74 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045904 | -0.11 ↓ % | 0.97 ↑ % | -4.39 ↓ % | 1.93 Billion Dollars | 390.65 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5435 | 2.24 ↑ % | 7.39 ↑ % | 17.44 ↑ % | 1.92 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.414 | -0.11 ↓ % | 0.62 ↑ % | -6.70 ↓ % | 1.85 Billion Dollars | 92.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2075956851 | -0.31 ↓ % | -3.01 ↓ % | -10.05 ↓ % | 1.73 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,271.98 | -0.06 ↓ % | 0.87 ↑ % | 1.70 ↑ % | 1.61 Billion Dollars | 16.49 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4726902851 | -0.28 ↓ % | -1.66 ↓ % | -3.66 ↓ % | 1.49 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,284.28 | -0.04 ↓ % | 0.99 ↑ % | 1.76 ↑ % | 1.46 Billion Dollars | 143.40 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5943 | -0.25 ↓ % | -1.90 ↓ % | -4.11 ↓ % | 1.46 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | -0.33 ↓ % | 1.03 ↑ % | 1.55 ↑ % | 1.39 Billion Dollars | 5.69 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0477368810 | -0.04 ↓ % | -0.85 ↓ % | -13.30 ↓ % | 1.29 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1209966835 | -0.29 ↓ % | -0.60 ↓ % | -3.10 ↓ % | 1.28 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7166 | -0.47 ↓ % | -1.84 ↓ % | -11.50 ↓ % | 1.26 Billion Dollars | 116.89 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0549814199 | 0.03 ↑ % | -0.81 ↓ % | -1.12 ↓ % | 1.26 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2119687397 | -0.22 ↓ % | 0.07 ↑ % | -1.98 ↓ % | 1.19 Billion Dollars | 129.94 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.686 | -0.02 ↓ % | -0.23 ↓ % | -4.31 ↓ % | 1.14 Billion Dollars | 175.10 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1287334192 | -0.94 ↓ % | -3.31 ↓ % | -7.34 ↓ % | 1.14 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.180 | -0.25 ↓ % | -2.51 ↓ % | -5.74 ↓ % | 1.05 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0119439579 | -0.93 ↓ % | -1.75 ↓ % | -8.34 ↓ % | 1.03 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9977 | -0.15 ↓ % | -0.22 ↓ % | -0.22 ↓ % | 1.03 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125916432 | -0.09 ↓ % | -0.57 ↓ % | -6.00 ↓ % | 1.01 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028459406 | -0.57 ↓ % | 0.41 ↑ % | -8.47 ↓ % | 1.01 Billion Dollars | 107.83 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3786 | 0.00 ↓ % | -3.98 ↓ % | -10.91 ↓ % | 999.42 Million Dollars | 201.53 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.50 | -0.48 ↓ % | -3.07 ↓ % | -13.95 ↓ % | 971.83 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0488809835 | 0.04 ↑ % | -2.28 ↓ % | -2.41 ↓ % | 905.41 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1311583843 | -0.71 ↓ % | -7.63 ↓ % | -3.26 ↓ % | 835.48 Million Dollars | 163.08 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | 0.43 ↑ % | -0.64 ↓ % | 0.34 ↑ % | 835.28 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5976 | -0.64 ↓ % | -0.87 ↓ % | -6.80 ↓ % | 828.48 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000098260 | 1.86 ↑ % | 6.37 ↑ % | 1.75 ↑ % | 813.03 Million Dollars | 136.84 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.076 | 0.14 ↑ % | 12.44 ↑ % | -5.67 ↓ % | 773.48 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.253 | -0.45 ↓ % | -2.36 ↓ % | -4.20 ↓ % | 758.40 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112415980 | -0.01 ↓ % | -2.27 ↓ % | -3.06 ↓ % | 706.65 Million Dollars | 233.57 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 698.72 Million Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 694.04 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2142936913 | -1.03 ↓ % | -3.28 ↓ % | -12.12 ↓ % | 672.23 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9994 | -1.16 ↓ % | -1.40 ↓ % | -14.42 ↓ % | 664.32 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9958 | -0.05 ↓ % | 1.75 ↑ % | 1.74 ↑ % | 643.45 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.88 | -0.27 ↓ % | 3.40 ↑ % | -6.90 ↓ % | 599.17 Million Dollars | 145.77 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3131835010 | -0.17 ↓ % | -1.04 ↓ % | -2.28 ↓ % | 593.97 Million Dollars | 88.25 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6197 | -0.83 ↓ % | 0.97 ↑ % | -8.61 ↓ % | 576.90 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6283 | -0.63 ↓ % | -0.24 ↓ % | -8.42 ↓ % | 570.66 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3933197134 | -0.43 ↓ % | -1.05 ↓ % | -3.02 ↓ % | 559.71 Million Dollars | 69.78 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2812505168 | -0.85 ↓ % | -0.90 ↓ % | -6.49 ↓ % | 559.40 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 85 | 0.2406007453 | -0.55 ↓ % | -2.79 ↓ % | -3.68 ↓ % | 556.28 Million Dollars | 93.52 Million Dollars | 0.0000000000 | |
| 86 | Injective (INJ) | 5.529 | -0.49 ↓ % | -0.05 ↓ % | -4.74 ↓ % | 552.72 Million Dollars | 78.66 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8366 | -0.42 ↓ % | 1.31 ↑ % | -8.18 ↓ % | 548.89 Million Dollars | 87.52 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2958155775 | -0.82 ↓ % | -1.78 ↓ % | -4.01 ↓ % | 536.79 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.5012 | -0.83 ↓ % | 2.57 ↑ % | 1.02 ↑ % | 535.46 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5979 | -0.59 ↓ % | -1.77 ↓ % | -4.97 ↓ % | 534.30 Million Dollars | 93.06 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1062778183 | -0.44 ↓ % | 0.24 ↑ % | -11.70 ↓ % | 510.29 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5866 | -0.58 ↓ % | -1.09 ↓ % | -5.91 ↓ % | 500.36 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8171 | -0.40 ↓ % | -1.37 ↓ % | 0.46 ↑ % | 497.32 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.11 ↓ % | -0.10 ↓ % | 493.17 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0442859098 | -0.31 ↓ % | -1.40 ↓ % | -7.74 ↓ % | 470.59 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0756560167 | -1.19 ↓ % | 0.63 ↑ % | -5.97 ↓ % | 468.36 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050992626 | -0.43 ↓ % | -3.44 ↓ % | -9.58 ↓ % | 464.07 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2155 | -0.37 ↓ % | 0.42 ↑ % | -14.30 ↓ % | 455.78 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000476097 | -0.39 ↓ % | -1.49 ↓ % | -0.51 ↓ % | 454.16 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1248129152 | -0.85 ↓ % | -1.17 ↓ % | -3.40 ↓ % | 433.28 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
