Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,080.37 | -0.55 ↓ % | -1.54 ↓ % | -0.92 ↓ % | 1,819.62 Billion Dollars | 32.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,137.63 | -0.83 ↓ % | -1.75 ↓ % | 0.28 ↑ % | 378.69 Billion Dollars | 19.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.03 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 186.80 Billion Dollars | 77.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 917.11 | -0.54 ↓ % | -0.72 ↓ % | 0.89 ↑ % | 125.06 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9504 | -0.40 ↓ % | -0.54 ↓ % | -5.29 ↓ % | 118.56 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.80 Billion Dollars | 12.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.59 | -0.96 ↓ % | -1.00 ↓ % | -6.16 ↓ % | 74.43 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3123993251 | -0.21 ↓ % | -2.04 ↓ % | 4.63 ↑ % | 29.59 Billion Dollars | 664.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1270052776 | -0.23 ↓ % | 0.11 ↑ % | -8.74 ↓ % | 21.39 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3657139845 | 0.06 ↑ % | 0.59 ↑ % | -6.57 ↓ % | 13.18 Billion Dollars | 622.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.41 | -0.25 ↓ % | -1.72 ↓ % | -4.74 ↓ % | 11.58 Billion Dollars | 310.09 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 612.76 | -0.82 ↓ % | -2.34 ↓ % | -4.23 ↓ % | 11.30 Billion Dollars | 292.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.70 | -0.61 ↓ % | -0.49 ↓ % | -3.72 ↓ % | 9.00 Billion Dollars | 315.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.879 | -0.76 ↓ % | -4.36 ↓ % | -2.08 ↓ % | 8.18 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.28 | -0.57 ↓ % | -1.94 ↓ % | -4.46 ↓ % | 7.03 Billion Dollars | 170.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2141371495 | -0.28 ↓ % | 0.06 ↑ % | -4.16 ↓ % | 6.94 Billion Dollars | 149.06 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 193.33 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 361.28 | -0.55 ↓ % | -2.18 ↓ % | -9.21 ↓ % | 5.96 Billion Dollars | 453.05 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5538 | 0.15 ↑ % | -0.83 ↓ % | -13.32 ↓ % | 5.89 Billion Dollars | 788.95 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.59 | -0.57 ↓ % | -0.13 ↓ % | -8.19 ↓ % | 5.42 Billion Dollars | 254.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.13 | -0.14 ↓ % | -0.05 ↓ % | -8.02 ↓ % | 5.38 Billion Dollars | 427.50 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 128.37 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080098 | -0.08 ↓ % | 1.96 ↑ % | -7.06 ↓ % | 4.72 Billion Dollars | 94.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1094659402 | -0.59 ↓ % | 0.11 ↑ % | -5.45 ↓ % | 4.68 Billion Dollars | 120.06 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1232962471 | 3.11 ↑ % | 9.64 ↑ % | -12.43 ↓ % | 4.62 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1618666934 | -0.26 ↓ % | 0.27 ↑ % | -3.94 ↓ % | 4.33 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5555 | -0.73 ↓ % | -2.42 ↓ % | -10.59 ↓ % | 3.78 Billion Dollars | 115.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.73 Billion Dollars | 71.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0932933618 | -0.44 ↓ % | -3.04 ↓ % | -7.06 ↓ % | 3.71 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.33 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.000 | -1.45 ↓ % | 1.54 ↑ % | -4.40 ↓ % | 3.31 Billion Dollars | 159.66 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.939 | -0.44 ↓ % | -0.97 ↓ % | -8.85 ↓ % | 3.14 Billion Dollars | 179.11 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8945 | -0.68 ↓ % | -4.17 ↓ % | -6.43 ↓ % | 2.91 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 244.61 | -1.46 ↓ % | -1.73 ↓ % | -14.59 ↓ % | 2.59 Billion Dollars | 104.52 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.691 | -0.47 ↓ % | -0.25 ↓ % | 3.69 ↑ % | 2.58 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 161.80 | -0.45 ↓ % | -0.24 ↓ % | -4.64 ↓ % | 2.48 Billion Dollars | 234.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.11 | 0.09 ↑ % | -1.34 ↓ % | -3.16 ↓ % | 2.27 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051931 | -0.02 ↓ % | -0.53 ↓ % | -11.46 ↓ % | 2.15 Billion Dollars | 379.23 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6932 | 0.35 ↑ % | 6.92 ↑ % | -0.98 ↓ % | 2.13 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,707.36 | 0.32 ↑ % | 0.87 ↑ % | 2.74 ↑ % | 2.07 Billion Dollars | 108.38 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.771 | -0.57 ↓ % | -5.94 ↓ % | 18.41 ↑ % | 2.06 Billion Dollars | 248.16 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5643 | -1.00 ↓ % | -1.06 ↓ % | -9.75 ↓ % | 2.01 Billion Dollars | 177.46 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.88 | -0.66 ↓ % | 0.07 ↑ % | -4.63 ↓ % | 1.84 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,727.42 | 0.34 ↑ % | 0.98 ↑ % | 2.84 ↑ % | 1.81 Billion Dollars | 196.42 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3439802807 | -0.21 ↓ % | 1.43 ↑ % | -12.12 ↓ % | 1.67 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1913993341 | -0.78 ↓ % | 1.54 ↑ % | -7.07 ↓ % | 1.60 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6073 | -2.00 ↓ % | -3.33 ↓ % | -13.27 ↓ % | 1.56 Billion Dollars | 200.77 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1901800950 | -0.40 ↓ % | -2.12 ↓ % | -13.46 ↓ % | 1.51 Billion Dollars | 137.99 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0637711181 | 0.13 ↑ % | -0.58 ↓ % | 10.75 ↑ % | 1.47 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | -0.25 ↓ % | -1.64 ↓ % | -2.33 ↓ % | 1.44 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1339776817 | -0.63 ↓ % | -3.07 ↓ % | -11.54 ↓ % | 1.42 Billion Dollars | 81.86 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.501 | -0.88 ↓ % | 4.93 ↑ % | -5.95 ↓ % | 1.38 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4943398341 | -0.80 ↓ % | 1.00 ↑ % | -12.42 ↓ % | 1.36 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5871 | -0.95 ↓ % | -3.01 ↓ % | -11.41 ↓ % | 1.21 Billion Dollars | 102.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.470 | -2.26 ↓ % | 3.70 ↑ % | -3.19 ↓ % | 1.21 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.966 | -0.21 ↓ % | -0.99 ↓ % | -3.17 ↓ % | 1.15 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | -0.05 ↓ % | -0.10 ↓ % | 0.10 ↑ % | 1.14 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0418038907 | -0.48 ↓ % | -1.55 ↓ % | -11.49 ↓ % | 1.13 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1908468299 | -0.95 ↓ % | -0.61 ↓ % | -6.63 ↓ % | 1.11 Billion Dollars | 112.08 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1189176045 | -0.55 ↓ % | 0.05 ↑ % | -8.21 ↓ % | 1.05 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.026 | -0.41 ↓ % | -3.24 ↓ % | -13.49 ↓ % | 1.05 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3540 | -1.03 ↓ % | -2.35 ↓ % | -8.80 ↓ % | 999.43 Million Dollars | 124.84 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0600636556 | 0.08 ↑ % | 4.26 ↑ % | -10.01 ↓ % | 997.50 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.985 | 0.04 ↑ % | 0.51 ↑ % | -7.23 ↓ % | 996.97 Million Dollars | 148.25 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.04 | -1.42 ↓ % | -0.02 ↓ % | 11.78 ↑ % | 978.38 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 72.83 | -2.03 ↓ % | -13.22 ↓ % | 60.70 ↑ % | 914.51 Million Dollars | 431.93 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025790869 | 0.08 ↑ % | 1.92 ↑ % | 3.10 ↑ % | 913.00 Million Dollars | 150.41 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0106048091 | -0.84 ↓ % | -0.72 ↓ % | -7.82 ↓ % | 911.85 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0101957217 | -0.51 ↓ % | -1.08 ↓ % | -9.10 ↓ % | 845.58 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.345 | 0.38 ↑ % | -9.11 ↓ % | -24.54 ↓ % | 818.03 Million Dollars | 97.20 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092012 | 0.25 ↑ % | -0.88 ↓ % | -12.35 ↓ % | 809.66 Million Dollars | 85.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0419241633 | -0.39 ↓ % | 0.29 ↑ % | -9.91 ↓ % | 800.15 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1083814949 | -0.76 ↓ % | -1.30 ↓ % | -10.79 ↓ % | 716.64 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9855 | -0.41 ↓ % | -1.27 ↓ % | 1.89 ↑ % | 663.28 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0101505964 | -0.43 ↓ % | -0.97 ↓ % | -15.27 ↓ % | 638.07 Million Dollars | 111.33 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1992921951 | -0.51 ↓ % | 0.25 ↑ % | -5.07 ↓ % | 635.83 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5762 | -1.92 ↓ % | 1.63 ↑ % | 2.01 ↑ % | 618.02 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3134284990 | -1.02 ↓ % | 0.97 ↑ % | -1.45 ↓ % | 609.33 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9427 | -0.64 ↓ % | -1.03 ↓ % | -2.50 ↓ % | 609.15 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3182075190 | -0.64 ↓ % | -2.71 ↓ % | -17.53 ↓ % | 577.42 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9989 | -0.03 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 574.27 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8724 | 0.71 ↑ % | 2.20 ↑ % | -9.88 ↓ % | 572.46 Million Dollars | 121.78 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.7017 | -0.15 ↓ % | -0.19 ↓ % | 15.51 ↑ % | 567.03 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 86 | 0.2446987927 | -0.31 ↓ % | 1.00 ↑ % | -14.11 ↓ % | 563.43 Million Dollars | 56.50 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3856354485 | -0.94 ↓ % | -1.93 ↓ % | -3.96 ↓ % | 561.92 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0548737359 | -1.47 ↓ % | -6.39 ↓ % | 2.69 ↑ % | 561.21 Million Dollars | 100.86 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2608219757 | -1.29 ↓ % | 0.91 ↑ % | -1.98 ↓ % | 518.77 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 498.95 Million Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 494.01 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.729 | -1.19 ↓ % | 1.29 ↑ % | -9.12 ↓ % | 472.76 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2474 | -0.92 ↓ % | -1.23 ↓ % | -3.51 ↓ % | 472.01 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5483 | -1.28 ↓ % | 0.10 ↑ % | -11.91 ↓ % | 464.20 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4902644020 | -0.15 ↓ % | -1.73 ↓ % | -13.29 ↓ % | 447.97 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6327 | -0.96 ↓ % | -2.21 ↓ % | -14.33 ↓ % | 442.52 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4747178151 | -0.45 ↓ % | -4.37 ↓ % | -20.37 ↓ % | 441.96 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000449815 | 0.25 ↑ % | 2.08 ↑ % | -12.39 ↓ % | 429.11 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4863642527 | -0.99 ↓ % | -1.84 ↓ % | -11.68 ↓ % | 422.80 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.6787 | 0.43 ↑ % | -4.39 ↓ % | -21.33 ↓ % | 419.67 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
