Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,378.63 | -0.21 ↓ % | 0.71 ↑ % | -0.05 ↓ % | 1,843.96 Billion Dollars | 63.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,235.19 | 0.08 ↑ % | -2.20 ↓ % | 2.69 ↑ % | 390.47 Billion Dollars | 28.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 186.18 Billion Dollars | 99.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.033 | -0.07 ↓ % | -0.51 ↓ % | -3.43 ↓ % | 122.67 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.45 | 0.33 ↑ % | -0.39 ↓ % | -1.75 ↓ % | 122.23 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.58 Billion Dollars | 13.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.01 | 0.70 ↑ % | 0.74 ↑ % | -1.75 ↓ % | 76.97 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800703470 | -0.20 ↓ % | -0.12 ↓ % | -2.30 ↓ % | 26.52 Billion Dollars | 577.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1404217543 | -0.05 ↓ % | -1.79 ↓ % | -5.12 ↓ % | 23.57 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4252039747 | 0.46 ↑ % | -5.96 ↓ % | -3.70 ↓ % | 15.27 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.66 | 0.65 ↑ % | 1.54 ↑ % | -0.08 ↓ % | 11.53 Billion Dollars | 372.93 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.11 | 0.42 ↑ % | 0.14 ↑ % | -1.13 ↓ % | 9.83 Billion Dollars | 673.98 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.10 | 0.15 ↑ % | 1.32 ↑ % | -13.09 ↓ % | 9.80 Billion Dollars | 331.25 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.498 | -0.04 ↓ % | -0.34 ↓ % | -2.36 ↓ % | 8.76 Billion Dollars | 733.41 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2455901942 | -0.09 ↓ % | -1.53 ↓ % | -2.85 ↓ % | 7.95 Billion Dollars | 161.73 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.04 | -0.50 ↓ % | 2.02 ↑ % | 0.97 ↑ % | 7.53 Billion Dollars | 188.26 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 448.58 | -1.89 ↓ % | 12.39 ↑ % | 14.87 ↑ % | 7.37 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 140.13 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.10 | 0.38 ↑ % | -1.27 ↓ % | -0.67 ↓ % | 6.37 Billion Dollars | 506.94 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6187 | 0.24 ↑ % | 0.66 ↑ % | -2.96 ↓ % | 6.05 Billion Dollars | 892.23 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.50 | 0.67 ↑ % | -3.55 ↓ % | -6.64 ↓ % | 5.80 Billion Dollars | 476.42 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1304663576 | 0.54 ↑ % | -3.07 ↓ % | -6.58 ↓ % | 5.54 Billion Dollars | 163.47 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 119.38 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084874 | 0.01 ↑ % | -0.28 ↓ % | -2.89 ↓ % | 5.00 Billion Dollars | 129.55 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6474 | 0.13 ↑ % | -0.66 ↓ % | 3.32 ↑ % | 4.03 Billion Dollars | 98.75 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1463803404 | -0.38 ↓ % | -4.47 ↓ % | -4.43 ↓ % | 3.91 Billion Dollars | 125.20 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.91 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1887 | 0.88 ↑ % | 1.52 ↑ % | 12.38 ↑ % | 3.87 Billion Dollars | 128.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1016773465 | 0.10 ↑ % | -1.97 ↓ % | -4.43 ↓ % | 3.80 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.563 | 0.77 ↑ % | -0.36 ↓ % | -7.18 ↓ % | 3.51 Billion Dollars | 241.82 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.065 | 0.26 ↑ % | -4.90 ↓ % | -9.52 ↓ % | 3.40 Billion Dollars | 261.33 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 205.12 | 1.79 ↑ % | 4.22 ↑ % | 7.28 ↑ % | 3.14 Billion Dollars | 392.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 298.30 | -0.10 ↓ % | 2.93 ↑ % | 3.88 ↑ % | 3.13 Billion Dollars | 139.99 Million Dollars | 0.0000000000 |
| 34 | Canton (CC) | 0.0753670729 | -0.43 ↓ % | 0.85 ↑ % | 5.86 ↑ % | 2.71 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 470.86 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.640 | 0.08 ↑ % | 0.96 ↑ % | 2.90 ↑ % | 2.54 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.00 | 1.12 ↑ % | -0.75 ↓ % | 4.73 ↑ % | 2.44 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6656 | -0.44 ↓ % | -4.33 ↓ % | -8.08 ↓ % | 2.14 Billion Dollars | 188.72 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9400 | -0.04 ↓ % | -0.95 ↓ % | -9.00 ↓ % | 2.08 Billion Dollars | 208.97 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.24 | 0.06 ↑ % | -2.91 ↓ % | -3.80 ↓ % | 2.05 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2659908837 | 1.04 ↑ % | 3.52 ↑ % | -6.67 ↓ % | 2.05 Billion Dollars | 208.25 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000046018 | 0.35 ↑ % | -0.35 ↓ % | -4.10 ↓ % | 1.94 Billion Dollars | 397.37 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5392 | 2.61 ↑ % | 6.85 ↑ % | 16.36 ↑ % | 1.92 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.434 | 0.45 ↑ % | 0.24 ↑ % | -6.26 ↓ % | 1.86 Billion Dollars | 94.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2090617826 | 0.63 ↑ % | -2.92 ↓ % | -9.62 ↓ % | 1.75 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,276.18 | -0.05 ↓ % | 0.89 ↑ % | 1.76 ↑ % | 1.62 Billion Dollars | 16.59 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4749304431 | 0.54 ↑ % | -2.54 ↓ % | -3.51 ↓ % | 1.50 Billion Dollars | 82.54 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,288.92 | -0.03 ↓ % | 1.02 ↑ % | 1.80 ↑ % | 1.46 Billion Dollars | 144.14 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5973 | 0.78 ↑ % | -2.64 ↓ % | -3.89 ↓ % | 1.46 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | 0.02 ↑ % | 0.43 ↑ % | 2.13 ↑ % | 1.40 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0480039450 | 0.77 ↑ % | -0.71 ↓ % | -12.93 ↓ % | 1.30 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1215608996 | 0.37 ↑ % | -1.09 ↓ % | -2.78 ↓ % | 1.28 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7344 | 1.03 ↑ % | -1.76 ↓ % | -10.68 ↓ % | 1.28 Billion Dollars | 118.55 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0550200868 | 0.56 ↑ % | -1.52 ↓ % | -1.53 ↓ % | 1.26 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2140088588 | 1.25 ↑ % | -0.39 ↓ % | -1.19 ↓ % | 1.20 Billion Dollars | 129.38 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1296168669 | 0.10 ↑ % | -3.92 ↓ % | -6.74 ↓ % | 1.14 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.695 | 0.37 ↑ % | -0.49 ↓ % | -4.22 ↓ % | 1.14 Billion Dollars | 181.05 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.195 | 0.22 ↑ % | -2.83 ↓ % | -5.29 ↓ % | 1.06 Billion Dollars | 64.66 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0119764721 | -0.39 ↓ % | -2.32 ↓ % | -7.99 ↓ % | 1.03 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9992 | -0.04 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028739924 | 0.57 ↑ % | 0.33 ↑ % | -7.65 ↓ % | 1.02 Billion Dollars | 108.35 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126038691 | 0.03 ↑ % | -1.27 ↓ % | -5.80 ↓ % | 1.01 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3761 | 0.33 ↑ % | -5.87 ↓ % | -11.31 ↓ % | 997.61 Million Dollars | 205.42 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.65 | -0.14 ↓ % | -4.24 ↓ % | -13.64 ↓ % | 973.67 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0488910900 | 0.29 ↑ % | -2.52 ↓ % | -2.34 ↓ % | 905.59 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1317993763 | -0.16 ↓ % | -7.95 ↓ % | -2.92 ↓ % | 839.56 Million Dollars | 166.21 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6073 | 0.18 ↑ % | -1.44 ↓ % | -6.50 ↓ % | 833.53 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | 0.12 ↑ % | -1.38 ↓ % | -0.02 ↓ % | 832.71 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000099331 | 3.43 ↑ % | 6.04 ↑ % | 3.04 ↑ % | 821.87 Million Dollars | 132.80 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.063 | -0.49 ↓ % | 7.57 ↑ % | -6.02 ↓ % | 770.21 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.260 | 0.04 ↑ % | -2.58 ↓ % | -3.91 ↓ % | 760.88 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112889571 | 0.62 ↑ % | -2.95 ↓ % | -2.99 ↓ % | 709.63 Million Dollars | 234.18 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 698.78 Million Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 693.80 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2166666523 | 0.13 ↑ % | -4.05 ↓ % | -11.34 ↓ % | 679.67 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.017 | -0.53 ↓ % | -2.02 ↓ % | -14.69 ↓ % | 670.26 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9964 | 0.34 ↑ % | 1.51 ↑ % | 1.83 ↑ % | 643.83 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.91 | -0.61 ↓ % | 2.78 ↑ % | -6.85 ↓ % | 599.55 Million Dollars | 148.05 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3151917027 | 0.68 ↑ % | -1.94 ↓ % | -1.62 ↓ % | 597.78 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6272 | 0.54 ↑ % | 0.56 ↑ % | -7.96 ↓ % | 583.91 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6328 | 0.39 ↑ % | -0.35 ↓ % | -8.24 ↓ % | 574.70 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3973494458 | 0.77 ↑ % | -2.08 ↓ % | -2.29 ↓ % | 565.44 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2839763959 | 0.44 ↑ % | -1.43 ↓ % | -5.82 ↓ % | 564.82 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 85 | 0.2416302023 | 0.11 ↑ % | -3.64 ↓ % | -3.54 ↓ % | 558.66 Million Dollars | 95.48 Million Dollars | 0.0000000000 | |
| 86 | Injective (INJ) | 5.576 | 0.47 ↑ % | -0.49 ↓ % | -4.04 ↓ % | 557.43 Million Dollars | 79.50 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8427 | 0.48 ↑ % | 0.87 ↑ % | -8.06 ↓ % | 552.91 Million Dollars | 90.47 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2975765231 | -0.12 ↓ % | -2.45 ↓ % | -3.52 ↓ % | 539.98 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.5045 | -0.33 ↓ % | 2.41 ↑ % | 1.70 ↑ % | 539.01 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6028 | 0.65 ↑ % | -2.16 ↓ % | -4.56 ↓ % | 538.67 Million Dollars | 93.72 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1070254579 | 0.01 ↑ % | -0.97 ↓ % | -11.08 ↓ % | 513.88 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5916 | 0.60 ↑ % | -1.67 ↓ % | -5.44 ↓ % | 504.65 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8276 | 1.03 ↑ % | -1.58 ↓ % | 1.80 ↑ % | 503.71 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | -0.13 ↓ % | -0.09 ↓ % | 493.20 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0445296683 | 0.26 ↑ % | -2.10 ↓ % | -7.23 ↓ % | 473.18 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0761965024 | -1.27 ↓ % | 0.32 ↑ % | -5.15 ↓ % | 471.71 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0051108824 | -0.23 ↓ % | -3.56 ↓ % | -10.09 ↓ % | 465.13 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2221 | 0.19 ↑ % | -0.42 ↓ % | -14.11 ↓ % | 458.25 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000477949 | 0.00 ↑ % | -2.46 ↓ % | -0.21 ↓ % | 455.92 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1255041227 | -0.28 ↓ % | -1.87 ↓ % | -4.47 ↓ % | 435.68 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
