Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,050.05 | -0.52 ↓ % | -2.37 ↓ % | -11.10 ↓ % | 1,360.15 Billion Dollars | 40.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,000.57 | -0.31 ↓ % | -3.36 ↓ % | -12.22 ↓ % | 241.45 Billion Dollars | 22.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 184.27 Billion Dollars | 82.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4035 | -0.18 ↓ % | -3.10 ↓ % | -12.20 ↓ % | 85.50 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.88 | -0.25 ↓ % | -2.95 ↓ % | -18.96 ↓ % | 84.12 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 73.31 Billion Dollars | 13.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.99 | -0.32 ↓ % | -3.85 ↓ % | -16.15 ↓ % | 47.11 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2763203227 | -0.23 ↓ % | -0.83 ↓ % | -3.60 ↓ % | 26.17 Billion Dollars | 501.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928931402 | 0.19 ↑ % | -2.61 ↓ % | -14.58 ↓ % | 15.67 Billion Dollars | 820.86 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 520.93 | -0.36 ↓ % | -1.05 ↓ % | -2.18 ↓ % | 10.41 Billion Dollars | 469.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2617681537 | 0.07 ↑ % | -2.01 ↓ % | -13.07 ↓ % | 9.44 Billion Dollars | 386.03 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.347 | -1.18 ↓ % | -2.93 ↓ % | -5.63 ↓ % | 7.69 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.69 | -0.63 ↓ % | -7.18 ↓ % | -14.73 ↓ % | 7.45 Billion Dollars | 302.04 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 6.42 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.49 | -0.10 ↓ % | 1.20 ↑ % | -11.37 ↓ % | 6.34 Billion Dollars | 95.09 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1659401641 | -0.09 ↓ % | -1.23 ↓ % | -8.16 ↓ % | 6.26 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.516 | 0.02 ↑ % | -2.29 ↓ % | -12.40 ↓ % | 6.03 Billion Dollars | 607.34 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 5.37 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 105.11 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1567950429 | -0.45 ↓ % | -1.26 ↓ % | -11.69 ↓ % | 5.13 Billion Dollars | 121.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.02 | -0.31 ↓ % | -2.00 ↓ % | -12.77 ↓ % | 4.07 Billion Dollars | 282.97 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.91 Billion Dollars | 359.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0896993424 | -0.57 ↓ % | -2.77 ↓ % | -1.87 ↓ % | 3.86 Billion Dollars | 97.26 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.22 | 0.41 ↑ % | -1.67 ↓ % | -16.77 ↓ % | 3.86 Billion Dollars | 271.57 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.834 | 0.01 ↑ % | -1.24 ↓ % | -12.61 ↓ % | 3.81 Billion Dollars | 229.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9250 | -0.13 ↓ % | -3.26 ↓ % | -18.01 ↓ % | 3.56 Billion Dollars | 440.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059949 | -0.06 ↓ % | -1.12 ↓ % | -11.52 ↓ % | 3.53 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3342 | 0.28 ↑ % | -1.85 ↓ % | -4.60 ↓ % | 3.27 Billion Dollars | 88.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0771595703 | 0.14 ↑ % | -2.31 ↓ % | -7.59 ↓ % | 3.08 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1066720030 | -0.80 ↓ % | -2.78 ↓ % | -21.46 ↓ % | 2.85 Billion Dollars | 91.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,024.58 | 0.07 ↑ % | 0.41 ↑ % | -0.62 ↓ % | 2.61 Billion Dollars | 339.68 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,057.23 | 0.15 ↑ % | 0.65 ↑ % | -0.57 ↓ % | 2.32 Billion Dollars | 243.08 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.354 | 0.11 ↑ % | -2.06 ↓ % | -14.91 ↓ % | 2.13 Billion Dollars | 151.97 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2724 | -0.19 ↓ % | -2.39 ↓ % | -16.59 ↓ % | 2.12 Billion Dollars | 90.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6289 | -0.25 ↓ % | -2.45 ↓ % | -12.44 ↓ % | 2.05 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3962 | -0.01 ↓ % | -2.45 ↓ % | -6.75 ↓ % | 1.77 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 109.16 | 0.05 ↑ % | -2.04 ↓ % | -14.64 ↓ % | 1.67 Billion Dollars | 273.33 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.371 | -0.37 ↓ % | -7.37 ↓ % | -21.85 ↓ % | 1.66 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6594 | 0.17 ↑ % | 6.96 ↑ % | 14.82 ↑ % | 1.63 Billion Dollars | 316.90 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 150.21 | -0.77 ↓ % | -5.41 ↓ % | -23.90 ↓ % | 1.60 Billion Dollars | 84.57 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0685549273 | -0.45 ↓ % | -2.59 ↓ % | 9.95 ↑ % | 1.58 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.80 | 0.28 ↑ % | -1.27 ↓ % | -13.36 ↓ % | 1.57 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.52 Billion Dollars | 160.76 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036670 | 0.47 ↑ % | -2.76 ↓ % | -13.97 ↓ % | 1.52 Billion Dollars | 268.63 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.382 | 0.11 ↑ % | -0.76 ↓ % | -11.64 ↓ % | 1.31 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.288 | -0.14 ↓ % | -2.58 ↓ % | -14.80 ↓ % | 1.29 Billion Dollars | 57.26 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9894 | -0.12 ↓ % | -2.43 ↓ % | -17.40 ↓ % | 1.27 Billion Dollars | 136.35 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.008 | -3.63 ↓ % | -19.27 ↓ % | -17.86 ↓ % | 1.26 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1366181853 | -0.46 ↓ % | -2.63 ↓ % | -15.26 ↓ % | 1.23 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2471150879 | -0.16 ↓ % | -0.95 ↓ % | -13.13 ↓ % | 1.20 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.125 | -0.09 ↓ % | -2.87 ↓ % | -12.15 ↓ % | 1.07 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3764311780 | -0.20 ↓ % | -2.84 ↓ % | -9.59 ↓ % | 1.06 Billion Dollars | 109.73 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0910195536 | -0.13 ↓ % | -3.14 ↓ % | -16.37 ↓ % | 963.86 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9293 | 0.38 ↑ % | -1.03 ↓ % | -7.61 ↓ % | 950.16 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1140447758 | 0.03 ↑ % | -3.18 ↓ % | -18.96 ↓ % | 938.02 Million Dollars | 76.92 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318689940 | 0.32 ↑ % | 1.24 ↑ % | -4.28 ↓ % | 866.61 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.95 | -0.23 ↓ % | 1.06 ↑ % | 3.37 ↑ % | 844.47 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0489695411 | 0.93 ↑ % | -0.01 ↓ % | -1.81 ↓ % | 813.26 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095721670 | -0.04 ↓ % | -2.04 ↓ % | -3.37 ↓ % | 810.79 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910834413 | 0.23 ↑ % | -4.15 ↓ % | -16.76 ↓ % | 807.98 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.938 | -0.32 ↓ % | -0.75 ↓ % | -14.41 ↓ % | 799.17 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9991 | 0.27 ↑ % | -2.79 ↓ % | -21.31 ↓ % | 766.14 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.231 | -0.28 ↓ % | -2.60 ↓ % | -24.15 ↓ % | 751.18 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 709.95 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351621944 | -0.19 ↓ % | -1.70 ↓ % | -4.58 ↓ % | 700.84 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.337 | 4.08 ↑ % | 21.04 ↑ % | 28.46 ↑ % | 688.36 Million Dollars | 451.88 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019168358 | 0.19 ↑ % | -4.32 ↓ % | -21.24 ↓ % | 678.56 Million Dollars | 98.75 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3066 | -0.25 ↓ % | -2.55 ↓ % | -17.36 ↓ % | 677.76 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8820 | -0.74 ↓ % | -5.57 ↓ % | -19.03 ↓ % | 663.41 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076618439 | 0.18 ↑ % | -2.18 ↓ % | -12.21 ↓ % | 658.80 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1100071488 | -0.04 ↓ % | -0.26 ↓ % | -17.91 ↓ % | 640.99 Million Dollars | 79.47 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8171 | -0.65 ↓ % | -0.86 ↓ % | -0.16 ↓ % | 527.99 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059469 | 0.19 ↑ % | -3.42 ↓ % | -17.36 ↓ % | 523.29 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 493.69 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0724727160 | -0.02 ↓ % | -1.92 ↓ % | -16.52 ↓ % | 479.21 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1432855637 | -0.10 ↓ % | -4.10 ↓ % | -26.65 ↓ % | 464.80 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2529567436 | -0.23 ↓ % | -2.15 ↓ % | -15.83 ↓ % | 459.02 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1901 | 0.04 ↑ % | -0.15 ↓ % | 0.69 ↑ % | 457.90 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.85 | -0.80 ↓ % | -3.91 ↓ % | -17.24 ↓ % | 438.64 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3151 | -0.28 ↓ % | -2.65 ↓ % | -17.05 ↓ % | 436.79 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3985222889 | -0.13 ↓ % | -2.51 ↓ % | -17.47 ↓ % | 428.43 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1278 | -0.27 ↓ % | -1.91 ↓ % | -14.61 ↓ % | 427.26 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 23.41 | -2.30 ↓ % | -12.44 ↓ % | 17.06 ↑ % | 404.25 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0392079975 | -0.76 ↓ % | -0.97 ↓ % | -13.47 ↓ % | 402.63 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1477 | -1.84 ↓ % | -5.70 ↓ % | -17.47 ↓ % | 401.97 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 88 | pippin (PIPPIN) | 0.3976187251 | -0.62 ↓ % | 29.94 ↑ % | 117.45 ↑ % | 397.62 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 395.26 Million Dollars | 571.32 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1829379429 | -0.26 ↓ % | -2.06 ↓ % | -17.84 ↓ % | 387.10 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0219661237 | -0.79 ↓ % | 3.52 ↑ % | -20.66 ↓ % | 386.60 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061002946 | -0.35 ↓ % | -3.32 ↓ % | -19.67 ↓ % | 383.47 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5642 | -0.17 ↓ % | 0.11 ↑ % | -12.77 ↓ % | 370.24 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0411992354 | -0.87 ↓ % | -6.89 ↓ % | 0.90 ↑ % | 363.18 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 95 | 0.1490134211 | -2.29 ↓ % | -2.63 ↓ % | 36.84 ↑ % | 359.23 Million Dollars | 22.91 Million Dollars | 0.0000000000 | |
| 96 | 0.1559271372 | -0.27 ↓ % | -2.52 ↓ % | -15.94 ↓ % | 355.96 Million Dollars | 36.53 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4105 | -0.52 ↓ % | -6.68 ↓ % | -8.37 ↓ % | 352.62 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 17.93 | 0.40 ↑ % | 27.80 ↑ % | 28.82 ↑ % | 351.33 Million Dollars | 98.61 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2347988322 | 0.34 ↑ % | -6.88 ↓ % | -17.42 ↓ % | 343.76 Million Dollars | 80.79 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0540398127 | -0.12 ↓ % | -1.58 ↓ % | -10.37 ↓ % | 337.27 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
