Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,584.07 | -0.02 ↓ % | -0.18 ↓ % | -0.12 ↓ % | 1,411.90 Billion Dollars | 31.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,154.43 | -0.04 ↓ % | 0.21 ↑ % | 3.89 ↑ % | 260.02 Billion Dollars | 13.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.16 Billion Dollars | 60.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4400 | 0.09 ↑ % | -0.62 ↓ % | 3.43 ↑ % | 88.34 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.16 | 0.09 ↑ % | 0.03 ↑ % | -1.45 ↓ % | 87.70 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 79.04 Billion Dollars | 7.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.94 | -0.08 ↓ % | 0.60 ↑ % | 3.52 ↑ % | 51.42 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101248856 | 0.20 ↑ % | 1.27 ↑ % | 5.31 ↑ % | 29.39 Billion Dollars | 577.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939772873 | -0.03 ↓ % | -0.37 ↓ % | -1.03 ↓ % | 15.90 Billion Dollars | 577.59 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.93 | 0.72 ↑ % | 1.09 ↑ % | 8.67 ↑ % | 10.25 Billion Dollars | 251.96 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2642899521 | 0.03 ↑ % | -1.62 ↓ % | 1.40 ↑ % | 9.54 Billion Dollars | 324.34 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.56 | -0.24 ↓ % | -0.13 ↓ % | 1.92 ↑ % | 9.36 Billion Dollars | 242.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.218 | 0.03 ↑ % | 0.15 ↑ % | 1.69 ↑ % | 8.49 Billion Dollars | 546.21 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.098 | -0.12 ↓ % | -0.07 ↓ % | 1.30 ↑ % | 6.44 Billion Dollars | 524.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.19 | 0.31 ↑ % | 0.90 ↑ % | -3.29 ↓ % | 6.44 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473723506 | -0.06 ↓ % | 2.88 ↑ % | -3.69 ↓ % | 5.61 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652584703 | 0.13 ↑ % | -1.27 ↓ % | 1.14 ↑ % | 5.46 Billion Dollars | 77.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 217.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.05 | -0.14 ↓ % | 1.03 ↑ % | 2.63 ↑ % | 4.31 Billion Dollars | 254.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.504 | -0.05 ↓ % | -0.46 ↓ % | -0.64 ↓ % | 4.10 Billion Dollars | 227.46 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.07 Billion Dollars | 146.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925923553 | 0.15 ↑ % | -0.99 ↓ % | -0.55 ↓ % | 4.01 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.96 | -0.10 ↓ % | -1.09 ↓ % | 11.52 ↑ % | 3.86 Billion Dollars | 347.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9618 | 0.06 ↑ % | -1.28 ↓ % | -2.30 ↓ % | 3.75 Billion Dollars | 234.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059904 | -0.10 ↓ % | 0.14 ↑ % | 1.74 ↑ % | 3.53 Billion Dollars | 143.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748922381 | -0.01 ↓ % | -1.08 ↓ % | -2.90 ↓ % | 3.17 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2614 | 0.17 ↑ % | 1.57 ↑ % | -3.37 ↓ % | 3.10 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.13 | -0.49 ↓ % | -3.78 ↓ % | 15.03 ↑ % | 2.90 Billion Dollars | 386.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0945032046 | 0.34 ↑ % | 4.62 ↑ % | -8.81 ↓ % | 2.61 Billion Dollars | 93.04 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,493.73 | 0.00 ↓ % | -3.56 ↓ % | -10.07 ↓ % | 2.54 Billion Dollars | 787.12 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4929 | 0.32 ↑ % | -2.67 ↓ % | 3.67 ↑ % | 2.50 Billion Dollars | 140.80 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7484 | -0.50 ↓ % | -1.24 ↓ % | 3.39 ↑ % | 2.45 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.592 | -0.14 ↓ % | -0.41 ↓ % | -8.52 ↓ % | 2.27 Billion Dollars | 175.10 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,510.13 | 0.01 ↑ % | -3.40 ↓ % | -10.35 ↓ % | 2.27 Billion Dollars | 435.73 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6170 | -0.56 ↓ % | -1.95 ↓ % | 6.79 ↑ % | 2.07 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2003161351 | 1.43 ↑ % | 6.67 ↑ % | -2.27 ↓ % | 1.97 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.39 | 0.03 ↑ % | -0.58 ↓ % | -8.25 ↓ % | 1.86 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.42 | 0.00 ↓ % | -0.52 ↓ % | 1.06 ↑ % | 1.71 Billion Dollars | 247.79 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6909 | -0.07 ↓ % | 1.14 ↑ % | -0.41 ↓ % | 1.71 Billion Dollars | 122.64 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0736957536 | -0.07 ↓ % | 2.09 ↑ % | -3.39 ↓ % | 1.70 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3127 | 0.04 ↑ % | -2.28 ↓ % | 0.46 ↑ % | 1.69 Billion Dollars | 125.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 168.50 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.11 ↓ % | -0.20 ↓ % | -0.94 ↓ % | 1.49 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034154 | -0.05 ↓ % | -0.79 ↓ % | 2.36 ↑ % | 1.41 Billion Dollars | 191.37 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.503 | 0.20 ↑ % | -1.59 ↓ % | -4.10 ↓ % | 1.38 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.427 | 0.26 ↑ % | 0.39 ↑ % | 2.01 ↑ % | 1.31 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2588686025 | -0.08 ↓ % | -0.86 ↓ % | -0.45 ↓ % | 1.26 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.18 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.17 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.147 | -0.18 ↓ % | 1.45 ↑ % | 1.56 ↑ % | 1.08 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0963569374 | 0.30 ↑ % | -2.73 ↓ % | -0.08 ↓ % | 1.02 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0370260788 | 0.39 ↑ % | -0.93 ↓ % | 21.80 ↑ % | 1.01 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 78.29 | 0.51 ↑ % | -2.66 ↓ % | 19.45 ↑ % | 945.11 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3146302748 | 0.28 ↑ % | -3.26 ↓ % | -10.86 ↓ % | 934.32 Million Dollars | 244.91 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8456 | 0.31 ↑ % | 2.05 ↑ % | -1.46 ↓ % | 920.84 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6862 | -0.22 ↓ % | -1.51 ↓ % | -3.76 ↓ % | 874.71 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1015011524 | 0.14 ↑ % | -3.07 ↓ % | -5.28 ↓ % | 861.97 Million Dollars | 78.97 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0079 | 1.30 ↑ % | 0.40 ↑ % | 10.24 ↑ % | 799.91 Million Dollars | 110.63 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.874 | 0.02 ↑ % | 0.70 ↑ % | -2.90 ↓ % | 791.74 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0889725587 | -0.15 ↓ % | -1.62 ↓ % | -2.62 ↓ % | 791.10 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.350 | -0.26 ↓ % | 0.16 ↑ % | -16.03 ↓ % | 778.83 Million Dollars | 111.88 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0436492625 | -0.20 ↓ % | -3.52 ↓ % | -11.01 ↓ % | 724.90 Million Dollars | 597.77 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7939 | 0.47 ↑ % | 1.68 ↑ % | -3.45 ↓ % | 724.58 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083208197 | -0.14 ↓ % | -0.62 ↓ % | -4.75 ↓ % | 709.80 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9101 | 1.19 ↑ % | 0.72 ↑ % | 4.56 ↑ % | 694.27 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0322481426 | -0.22 ↓ % | 0.52 ↑ % | 2.90 ↑ % | 642.98 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018725593 | 0.08 ↑ % | -0.93 ↓ % | -5.11 ↓ % | 621.87 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.023 | -0.52 ↓ % | -1.59 ↓ % | 2.03 ↑ % | 621.06 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072033639 | 0.13 ↑ % | -2.14 ↓ % | 0.91 ↑ % | 619.38 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993409975 | 0.02 ↑ % | -1.62 ↓ % | -0.65 ↓ % | 600.10 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9023 | 0.17 ↑ % | -0.01 ↓ % | 0.45 ↑ % | 583.04 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1593618124 | -0.31 ↓ % | -0.31 ↓ % | -0.15 ↓ % | 557.35 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0254654240 | 0.11 ↑ % | -5.17 ↓ % | -14.96 ↓ % | 536.44 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059274 | 0.05 ↑ % | -1.28 ↓ % | -1.66 ↓ % | 521.58 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0589833414 | 0.37 ↑ % | 0.26 ↑ % | 6.97 ↑ % | 519.94 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.059 | -1.99 ↓ % | -1.78 ↓ % | 21.60 ↑ % | 507.35 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.61 | 2.62 ↑ % | 15.68 ↑ % | 17.43 ↑ % | 502.00 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 81 | 0.2207989237 | -0.07 ↓ % | -1.97 ↓ % | 25.79 ↑ % | 499.02 Million Dollars | 141.15 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.18 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.6018 | 0.65 ↑ % | 8.41 ↑ % | 10.21 ↑ % | 474.67 Million Dollars | 131.89 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6944 | 0.14 ↑ % | -3.37 ↓ % | -1.82 ↓ % | 455.74 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3826 | -0.40 ↓ % | -3.08 ↓ % | -0.84 ↓ % | 455.61 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2450088361 | 0.18 ↑ % | -1.52 ↓ % | -1.90 ↓ % | 444.59 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070587449 | 0.06 ↑ % | -3.12 ↓ % | -1.89 ↓ % | 443.72 Million Dollars | 80.13 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0632097397 | 0.14 ↑ % | -1.50 ↓ % | -4.57 ↓ % | 433.27 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3978924694 | -0.09 ↓ % | -1.20 ↓ % | 7.52 ↑ % | 429.38 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1568 | -0.01 ↓ % | 0.03 ↑ % | 1.33 ↑ % | 427.97 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.53 | -2.32 ↓ % | -6.53 ↓ % | -7.47 ↓ % | 425.11 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.57 | 1.13 ↑ % | 2.00 ↑ % | 0.42 ↑ % | 411.48 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2182479684 | 0.43 ↑ % | -0.16 ↓ % | -0.83 ↓ % | 392.85 Million Dollars | 82.66 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 385.67 Million Dollars | 257.55 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0362266131 | 0.18 ↑ % | 0.36 ↑ % | -5.21 ↓ % | 374.65 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.98 | 0.01 ↑ % | -0.13 ↓ % | 1.81 ↑ % | 345.70 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2332221084 | 0.19 ↑ % | -1.66 ↓ % | 2.42 ↑ % | 344.30 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178429075 | 1.20 ↑ % | 0.63 ↑ % | 7.65 ↑ % | 342.98 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0647885827 | 0.73 ↑ % | 1.15 ↑ % | 17.34 ↑ % | 336.51 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003363 | 0.54 ↑ % | 1.23 ↑ % | 0.69 ↑ % | 332.99 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
