Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,367.05 | 0.24 ↑ % | -1.39 ↓ % | -7.68 ↓ % | 1,704.27 Billion Dollars | 52.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,825.53 | 0.21 ↑ % | -0.55 ↓ % | -13.09 ↓ % | 341.03 Billion Dollars | 29.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.17 Billion Dollars | 105.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 825.62 | 0.06 ↑ % | -2.27 ↓ % | -7.24 ↓ % | 113.72 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7808 | 0.33 ↑ % | -4.50 ↓ % | -12.69 ↓ % | 107.72 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.29 Billion Dollars | 13.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.36 | 0.42 ↑ % | -4.38 ↓ % | -13.78 ↓ % | 66.54 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780379621 | -0.06 ↓ % | -0.45 ↓ % | -0.79 ↓ % | 26.33 Billion Dollars | 613.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1212536384 | 0.13 ↑ % | -4.03 ↓ % | -13.92 ↓ % | 18.46 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3488759999 | 0.34 ↑ % | -5.03 ↓ % | -17.67 ↓ % | 12.53 Billion Dollars | 763.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 560.42 | -0.77 ↓ % | 1.97 ↑ % | -3.88 ↓ % | 11.19 Billion Dollars | 620.60 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.90 | 0.06 ↑ % | -2.64 ↓ % | -15.28 ↓ % | 8.29 Billion Dollars | 695.07 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 416.31 | 0.19 ↑ % | -2.48 ↓ % | 1.16 ↑ % | 7.68 Billion Dollars | 184.05 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.75 | 1.31 ↑ % | -6.51 ↓ % | -22.44 ↓ % | 7.66 Billion Dollars | 501.24 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.232 | 7.76 ↑ % | -1.81 ↓ % | -23.91 ↓ % | 6.67 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2054825837 | -0.04 ↓ % | -3.66 ↓ % | -16.58 ↓ % | 6.65 Billion Dollars | 173.68 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 115.63 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 385.21 | -0.96 ↓ % | 0.94 ↑ % | -16.41 ↓ % | 6.33 Billion Dollars | 749.05 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.91 | -0.06 ↓ % | -2.98 ↓ % | -11.15 ↓ % | 5.66 Billion Dollars | 500.25 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 114.18 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3360 | 0.20 ↑ % | -5.75 ↓ % | -18.09 ↓ % | 4.99 Billion Dollars | 915.56 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.32 | 0.04 ↑ % | -4.42 ↓ % | -17.03 ↓ % | 4.86 Billion Dollars | 464.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1033153122 | -0.15 ↓ % | -6.61 ↓ % | -21.33 ↓ % | 4.39 Billion Dollars | 174.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070739 | 0.64 ↑ % | -5.74 ↓ % | -16.48 ↓ % | 4.17 Billion Dollars | 181.27 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1424 | 0.62 ↑ % | -4.23 ↓ % | -3.43 ↓ % | 3.72 Billion Dollars | 142.13 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4342 | 0.34 ↑ % | -2.90 ↓ % | -12.73 ↓ % | 3.52 Billion Dollars | 142.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0895843223 | 0.17 ↑ % | -1.56 ↓ % | -11.93 ↓ % | 3.45 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1249122700 | 0.13 ↑ % | -3.38 ↓ % | -14.62 ↓ % | 3.34 Billion Dollars | 129.11 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.941 | 0.09 ↑ % | -0.34 ↓ % | -11.35 ↓ % | 3.11 Billion Dollars | 461.53 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7463 | -0.01 ↓ % | -3.38 ↓ % | -15.66 ↓ % | 2.88 Billion Dollars | 213.00 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0754214126 | -0.17 ↓ % | -1.86 ↓ % | 0.93 ↑ % | 2.74 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 2.71 Billion Dollars | 603.80 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 172.46 | -0.20 ↓ % | -3.52 ↓ % | -15.20 ↓ % | 2.64 Billion Dollars | 342.96 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.432 | 0.00 ↓ % | -0.60 ↓ % | -5.41 ↓ % | 2.39 Billion Dollars | 87.73 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.86 | -0.05 ↓ % | -7.09 ↓ % | -27.70 ↓ % | 2.29 Billion Dollars | 153.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.38 | -0.33 ↓ % | -2.94 ↓ % | -10.60 ↓ % | 2.17 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5819 | 1.25 ↑ % | -5.05 ↓ % | -0.36 ↓ % | 1.97 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4148 | 0.24 ↑ % | -4.35 ↓ % | -16.39 ↓ % | 1.82 Billion Dollars | 259.79 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.58 | 0.06 ↑ % | -4.21 ↓ % | -12.49 ↓ % | 1.79 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2023908873 | -0.38 ↓ % | -2.11 ↓ % | -3.03 ↓ % | 1.69 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6610 | -0.21 ↓ % | -7.09 ↓ % | -30.18 ↓ % | 1.65 Billion Dollars | 356.84 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,323.82 | 0.14 ↑ % | -0.25 ↓ % | 1.16 ↑ % | 1.63 Billion Dollars | 120.12 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036768 | -0.17 ↓ % | -5.64 ↓ % | -20.66 ↓ % | 1.55 Billion Dollars | 428.99 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,335.22 | 0.23 ↑ % | -0.19 ↓ % | 1.12 ↑ % | 1.51 Billion Dollars | 135.00 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.762 | -0.56 ↓ % | -4.92 ↓ % | -19.32 ↓ % | 1.50 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1924725042 | -0.33 ↓ % | -4.99 ↓ % | -27.66 ↓ % | 1.48 Billion Dollars | 251.38 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.37 | 0.10 ↑ % | -0.34 ↓ % | -3.87 ↓ % | 1.34 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | -0.12 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0568641766 | 0.53 ↑ % | -2.26 ↓ % | 1.68 ↑ % | 1.30 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4788768428 | 0.38 ↑ % | -4.10 ↓ % | -20.26 ↓ % | 1.18 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3619049495 | 0.00 ↑ % | -7.21 ↓ % | -24.37 ↓ % | 1.14 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0407102155 | 0.48 ↑ % | -2.73 ↓ % | -14.90 ↓ % | 1.10 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1023803667 | 0.22 ↑ % | -4.45 ↓ % | -16.10 ↓ % | 1.08 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4366 | 0.38 ↑ % | -3.45 ↓ % | -17.02 ↓ % | 1.08 Billion Dollars | 129.43 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0630094564 | 1.05 ↑ % | -0.31 ↓ % | 31.35 ↑ % | 1.05 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.014 | 0.18 ↑ % | -2.55 ↓ % | -12.02 ↓ % | 1.00 Billion Dollars | 214.46 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1744517084 | 0.42 ↑ % | -5.15 ↓ % | -17.68 ↓ % | 997.74 Million Dollars | 164.85 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1069314305 | 0.13 ↑ % | -4.77 ↓ % | -17.57 ↓ % | 944.62 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8516 | -0.08 ↓ % | -3.58 ↓ % | -15.37 ↓ % | 895.20 Million Dollars | 80.04 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0109062528 | 0.04 ↑ % | -3.99 ↓ % | -13.42 ↓ % | 877.77 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.11 | 0.29 ↑ % | -2.95 ↓ % | -11.20 ↓ % | 870.54 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1947 | 0.58 ↑ % | -2.41 ↓ % | -14.09 ↓ % | 868.84 Million Dollars | 137.64 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0460129326 | -0.18 ↓ % | -1.91 ↓ % | -6.49 ↓ % | 852.39 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0097392798 | 0.69 ↑ % | -4.76 ↓ % | -19.30 ↓ % | 837.43 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 835.83 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.857 | 0.07 ↑ % | -2.82 ↓ % | -5.70 ↓ % | 791.43 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.860 | 2.10 ↑ % | -14.62 ↓ % | -7.87 ↓ % | 719.26 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1066931327 | 0.39 ↑ % | -5.49 ↓ % | -19.84 ↓ % | 692.56 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018565335 | 1.77 ↑ % | -9.23 ↓ % | -35.12 ↓ % | 657.21 Million Dollars | 136.77 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000075753 | 0.76 ↑ % | -6.38 ↓ % | -22.81 ↓ % | 627.85 Million Dollars | 111.08 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.1884 | 0.32 ↑ % | -7.74 ↓ % | -26.44 ↓ % | 616.27 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7959 | 0.28 ↑ % | -3.49 ↓ % | -20.86 ↓ % | 603.87 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9000 | -0.01 ↓ % | -1.63 ↓ % | -9.60 ↓ % | 581.54 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1726011406 | 0.40 ↑ % | -6.10 ↓ % | -20.06 ↓ % | 541.44 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0085889902 | 1.14 ↑ % | -7.54 ↓ % | -23.94 ↓ % | 539.91 Million Dollars | 202.91 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5826 | -0.31 ↓ % | -2.34 ↓ % | -21.46 ↓ % | 537.61 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 517.60 Million Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2579707465 | 0.40 ↑ % | -5.57 ↓ % | -17.69 ↓ % | 501.52 Million Dollars | 90.90 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9952 | 0.01 ↑ % | -0.12 ↓ % | -0.23 ↓ % | 492.17 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3380259513 | 0.77 ↑ % | -3.60 ↓ % | -15.43 ↓ % | 481.71 Million Dollars | 100.56 Million Dollars | 0.0000000000 |
| 83 | AB (AB) | 0.0049539895 | 0.10 ↑ % | -0.51 ↓ % | 5.79 ↑ % | 456.55 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4232576084 | 0.15 ↑ % | -4.31 ↓ % | -15.50 ↓ % | 452.53 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5025 | -0.05 ↓ % | -2.40 ↓ % | -16.94 ↓ % | 449.02 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 86 | 0.1937632859 | 0.62 ↑ % | -5.06 ↓ % | -19.79 ↓ % | 447.99 Million Dollars | 73.27 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 35.38 | 0.28 ↑ % | -7.65 ↓ % | -25.83 ↓ % | 442.99 Million Dollars | 84.96 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6777 | -0.24 ↓ % | -5.12 ↓ % | -17.62 ↓ % | 442.41 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.385 | 0.01 ↑ % | -5.48 ↓ % | -21.89 ↓ % | 438.34 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 90 | Audiera (BEAT) | 2.702 | 6.36 ↑ % | 15.47 ↑ % | 68.15 ↑ % | 433.66 Million Dollars | 104.23 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2383553210 | 0.13 ↑ % | -3.96 ↓ % | -19.84 ↓ % | 432.52 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2160787461 | 0.17 ↑ % | -6.93 ↓ % | -23.30 ↓ % | 429.77 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4589229139 | 1.00 ↑ % | -4.92 ↓ % | -26.73 ↓ % | 427.25 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1328 | 0.29 ↑ % | -3.60 ↓ % | -7.79 ↓ % | 424.83 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4649240984 | 0.57 ↑ % | -6.98 ↓ % | -26.27 ↓ % | 420.68 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6357 | 0.52 ↑ % | -7.48 ↓ % | -24.27 ↓ % | 417.06 Million Dollars | 92.17 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3815527655 | 0.41 ↑ % | -2.62 ↓ % | 4.44 ↑ % | 415.32 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0804988545 | 1.15 ↑ % | -6.73 ↓ % | -24.78 ↓ % | 399.65 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397605969 | 0.05 ↑ % | -0.61 ↓ % | 3.81 ↑ % | 393.63 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4437319960 | 0.31 ↑ % | -7.69 ↓ % | -25.37 ↓ % | 379.80 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 101 | BitTorrent [New] (BTT) | 0.0000003847 | 0.01 ↑ % | -0.50 ↓ % | -7.90 ↓ % | 379.34 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
