Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,199.35 | -0.27 ↓ % | 1.23 ↑ % | 0.80 ↑ % | 1,761.29 Billion Dollars | 35.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,964.35 | -0.19 ↓ % | 1.03 ↑ % | 0.04 ↑ % | 357.78 Billion Dollars | 18.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 187.11 Billion Dollars | 74.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.04 | -0.16 ↓ % | 1.02 ↑ % | 1.62 ↑ % | 118.32 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8736 | -0.08 ↓ % | 1.39 ↑ % | 0.16 ↑ % | 113.69 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.98 Billion Dollars | 10.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.77 | -0.04 ↓ % | 1.49 ↑ % | 0.81 ↑ % | 70.23 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862281275 | 0.03 ↑ % | 0.62 ↑ % | 0.84 ↑ % | 27.10 Billion Dollars | 482.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229451693 | -0.21 ↓ % | 0.21 ↑ % | -5.16 ↓ % | 20.67 Billion Dollars | 919.73 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3505266527 | -0.16 ↓ % | -0.82 ↓ % | -3.34 ↓ % | 12.60 Billion Dollars | 480.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.61 | 0.01 ↑ % | -0.20 ↓ % | 3.84 ↑ % | 11.90 Billion Dollars | 426.57 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.94 | 0.01 ↑ % | 1.34 ↑ % | 7.44 ↑ % | 8.80 Billion Dollars | 181.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | -0.37 ↓ % | 0.52 ↑ % | -0.14 ↓ % | 8.75 Billion Dollars | 317.33 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 527.70 | -0.13 ↓ % | -1.83 ↓ % | 26.24 ↑ % | 8.69 Billion Dollars | 611.67 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.144 | 0.02 ↑ % | 6.40 ↑ % | 15.80 ↑ % | 8.43 Billion Dollars | 868.94 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 438.09 | -0.17 ↓ % | 1.02 ↑ % | -1.98 ↓ % | 8.08 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2100348221 | -0.18 ↓ % | -2.44 ↓ % | -3.21 ↓ % | 6.80 Billion Dollars | 141.50 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 114.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.00 | -0.98 ↓ % | -0.20 ↓ % | 1.13 ↑ % | 5.98 Billion Dollars | 316.37 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1486148070 | 0.73 ↑ % | 16.77 ↑ % | 64.52 ↑ % | 5.47 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.52 | -0.31 ↓ % | 1.17 ↑ % | 2.91 ↑ % | 5.38 Billion Dollars | 234.52 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4293 | -0.36 ↓ % | -0.12 ↓ % | -0.17 ↓ % | 5.34 Billion Dollars | 477.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1111434018 | -0.56 ↓ % | -1.33 ↓ % | 0.42 ↑ % | 4.75 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070753 | -0.22 ↓ % | -1.27 ↓ % | -0.83 ↓ % | 4.17 Billion Dollars | 79.06 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6101 | -0.83 ↓ % | 2.80 ↑ % | 8.88 ↑ % | 3.95 Billion Dollars | 136.17 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1441092236 | 0.15 ↑ % | 1.91 ↑ % | 9.17 ↑ % | 3.85 Billion Dollars | 56.49 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.890 | -0.45 ↓ % | -1.26 ↓ % | 1.29 ↑ % | 3.71 Billion Dollars | 204.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921778322 | -0.26 ↓ % | -0.10 ↓ % | -2.31 ↓ % | 3.56 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.54 Billion Dollars | 125.32 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 3.28 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9679 | 0.12 ↑ % | -4.25 ↓ % | -8.92 ↓ % | 3.15 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8072 | -0.24 ↓ % | -0.22 ↓ % | 2.27 ↑ % | 2.98 Billion Dollars | 126.17 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.485 | -0.10 ↓ % | 0.42 ↑ % | 0.68 ↑ % | 2.44 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.31 | 0.11 ↑ % | 0.98 ↑ % | 4.39 ↑ % | 2.33 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 148.88 | -0.30 ↓ % | -0.58 ↓ % | -1.44 ↓ % | 2.28 Billion Dollars | 168.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.12 | 0.03 ↑ % | 0.11 ↑ % | -2.42 ↓ % | 2.25 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5098 | -0.29 ↓ % | -0.72 ↓ % | 2.08 ↑ % | 1.94 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4812 | 0.29 ↑ % | 2.77 ↑ % | 8.70 ↑ % | 1.85 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.82 | -0.35 ↓ % | -0.73 ↓ % | -2.01 ↓ % | 1.83 Billion Dollars | 65.15 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,344.58 | 0.05 ↑ % | 0.02 ↑ % | -3.88 ↓ % | 1.78 Billion Dollars | 208.94 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041403 | 0.12 ↑ % | 1.80 ↑ % | 5.01 ↑ % | 1.74 Billion Dollars | 193.55 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6867 | -0.19 ↓ % | -0.59 ↓ % | -0.99 ↓ % | 1.71 Billion Dollars | 96.69 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2026848596 | -0.21 ↓ % | 0.59 ↑ % | -0.06 ↓ % | 1.70 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0964234943 | -2.94 ↓ % | -0.62 ↓ % | 19.96 ↑ % | 1.60 Billion Dollars | 81.70 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,351.10 | -0.05 ↓ % | -0.07 ↓ % | -4.09 ↓ % | 1.60 Billion Dollars | 273.19 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2027914598 | -0.34 ↓ % | -3.37 ↓ % | 1.52 ↑ % | 1.56 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.841 | 0.33 ↑ % | -1.75 ↓ % | -6.09 ↓ % | 1.55 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | -0.06 ↓ % | 0.40 ↑ % | -0.68 ↓ % | 1.40 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0592443611 | -2.12 ↓ % | -3.64 ↓ % | -8.86 ↓ % | 1.36 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4897923211 | -0.26 ↓ % | -0.54 ↓ % | -0.78 ↓ % | 1.31 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7045 | -0.56 ↓ % | 0.78 ↑ % | 5.91 ↑ % | 1.28 Billion Dollars | 95.20 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438724846 | -0.09 ↓ % | 0.78 ↑ % | -3.24 ↓ % | 1.19 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3734152632 | -0.21 ↓ % | -0.69 ↓ % | -3.72 ↓ % | 1.18 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1902592786 | -0.31 ↓ % | 0.10 ↑ % | -0.49 ↓ % | 1.09 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1025493730 | -0.26 ↓ % | -1.15 ↓ % | -3.88 ↓ % | 1.08 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141960510 | -0.54 ↓ % | -2.22 ↓ % | 0.29 ↑ % | 1.01 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.885 | -0.31 ↓ % | -0.43 ↓ % | -1.19 ↓ % | 977.08 Million Dollars | 113.40 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3147 | -0.17 ↓ % | 1.79 ↑ % | 0.44 ↑ % | 961.54 Million Dollars | 93.82 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9612 | -0.26 ↓ % | 0.08 ↑ % | -1.04 ↓ % | 951.80 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0503432527 | -0.40 ↓ % | -1.37 ↓ % | 4.64 ↑ % | 932.72 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107821027 | -0.39 ↓ % | -0.41 ↓ % | 2.25 ↑ % | 927.10 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.567 | -0.53 ↓ % | -0.91 ↓ % | 11.82 ↑ % | 897.08 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0108043492 | -0.35 ↓ % | -2.89 ↓ % | -4.62 ↓ % | 872.20 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.15 | -0.19 ↓ % | -0.25 ↓ % | -7.27 ↓ % | 846.86 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.12 ↑ % | 0.01 ↑ % | 841.39 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | -0.06 ↓ % | 0.63 ↑ % | 1.55 ↑ % | 830.19 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1121946428 | -0.21 ↓ % | -1.26 ↓ % | 2.11 ↑ % | 728.27 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000076979 | -0.24 ↓ % | -0.44 ↓ % | -3.35 ↓ % | 677.38 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.678 | -0.85 ↓ % | 0.20 ↑ % | 0.20 ↑ % | 669.50 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2900 | -0.59 ↓ % | -0.43 ↓ % | 0.74 ↑ % | 668.96 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018531507 | 0.79 ↑ % | 3.08 ↑ % | 8.22 ↑ % | 656.02 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8632 | 0.04 ↑ % | 1.81 ↑ % | 3.23 ↑ % | 625.47 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1903868646 | 0.12 ↑ % | 1.82 ↑ % | -0.14 ↓ % | 607.41 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8895 | 0.07 ↑ % | -1.10 ↓ % | -4.43 ↓ % | 574.77 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089713123 | -0.33 ↓ % | 0.98 ↑ % | 2.21 ↑ % | 563.94 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5990 | 0.04 ↑ % | 4.88 ↑ % | 8.40 ↑ % | 544.48 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5072 | -2.43 ↓ % | 3.19 ↑ % | 14.46 ↑ % | 542.99 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3750030800 | -0.40 ↓ % | -2.90 ↓ % | 0.58 ↑ % | 542.72 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.76 | 0.36 ↑ % | 0.60 ↑ % | 12.86 ↑ % | 536.13 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2692593446 | -0.88 ↓ % | 0.14 ↑ % | -0.57 ↓ % | 523.47 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9979 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 515.23 Million Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5869 | -0.18 ↓ % | 0.03 ↑ % | 9.48 ↑ % | 496.82 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9969 | -0.02 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 493.00 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 87 | 0.2066333221 | -0.40 ↓ % | -0.82 ↓ % | -1.36 ↓ % | 477.76 Million Dollars | 39.32 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2523978741 | -0.39 ↓ % | -0.95 ↓ % | 3.20 ↑ % | 458.00 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6960 | -0.65 ↓ % | 1.12 ↑ % | -0.86 ↓ % | 454.32 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4867943077 | -0.23 ↓ % | 2.26 ↑ % | 2.29 ↑ % | 453.20 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2272453450 | -0.47 ↓ % | 0.48 ↑ % | -2.59 ↓ % | 451.98 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.475 | -0.22 ↓ % | -1.59 ↓ % | -2.65 ↓ % | 447.36 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6754 | -0.33 ↓ % | -0.46 ↓ % | -3.46 ↓ % | 443.10 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1222331345 | -2.96 ↓ % | 4.31 ↑ % | 12.34 ↑ % | 424.32 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045081565 | 0.19 ↑ % | 0.04 ↑ % | -4.32 ↓ % | 423.85 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1236 | -0.55 ↓ % | -3.75 ↓ % | -4.98 ↓ % | 421.72 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4190223655 | 1.62 ↑ % | -0.57 ↓ % | -8.52 ↓ % | 419.02 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 98 | 0.1799083737 | 1.34 ↑ % | 5.75 ↑ % | 10.36 ↑ % | 414.75 Million Dollars | 77.33 Million Dollars | 0.0000000000 | |
| 99 | Chiliz (CHZ) | 0.0398056596 | 0.40 ↑ % | 7.85 ↑ % | 15.03 ↑ % | 405.57 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042008896 | -0.59 ↓ % | 1.20 ↑ % | 9.70 ↑ % | 399.82 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
