Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,726.06 | -2.82 ↓ % | -2.63 ↓ % | -9.70 ↓ % | 1,752.67 Billion Dollars | 55.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,894.16 | -3.56 ↓ % | -3.71 ↓ % | -14.08 ↓ % | 349.31 Billion Dollars | 31.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 186.89 Billion Dollars | 110.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 870.03 | -2.52 ↓ % | -3.02 ↓ % | -7.88 ↓ % | 118.64 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8973 | -2.88 ↓ % | -0.65 ↓ % | -12.15 ↓ % | 115.33 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 74.78 Billion Dollars | 18.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.16 | -3.26 ↓ % | -0.76 ↓ % | -14.24 ↓ % | 71.37 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976644976 | -0.46 ↓ % | -0.19 ↓ % | -1.99 ↓ % | 28.19 Billion Dollars | 708.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1215976417 | -3.72 ↓ % | -1.85 ↓ % | -18.78 ↓ % | 20.48 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3504656042 | -3.08 ↓ % | -1.18 ↓ % | -16.71 ↓ % | 12.63 Billion Dollars | 623.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.12 | -2.96 ↓ % | 0.72 ↑ % | -5.30 ↓ % | 11.45 Billion Dollars | 580.34 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 508.69 | -1.79 ↓ % | -3.48 ↓ % | -30.72 ↓ % | 9.38 Billion Dollars | 252.36 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.05 | -3.06 ↓ % | -2.13 ↓ % | -15.75 ↓ % | 8.53 Billion Dollars | 439.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.794 | 0.03 ↑ % | 1.03 ↑ % | 3.36 ↑ % | 8.11 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2075323670 | -3.22 ↓ % | -1.18 ↓ % | -13.72 ↓ % | 6.73 Billion Dollars | 190.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 6.47 Billion Dollars | 164.65 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.07 | -1.36 ↓ % | -2.94 ↓ % | -20.96 ↓ % | 6.37 Billion Dollars | 285.27 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 361.90 | -2.16 ↓ % | 2.19 ↑ % | -14.10 ↓ % | 5.97 Billion Dollars | 509.78 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4569 | -3.88 ↓ % | -2.83 ↓ % | -23.14 ↓ % | 5.52 Billion Dollars | 898.32 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1435769272 | -3.56 ↓ % | 11.53 ↑ % | -0.92 ↓ % | 5.38 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 244.27 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.00 | -3.07 ↓ % | -1.68 ↓ % | -19.15 ↓ % | 5.17 Billion Dollars | 352.54 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.31 | -2.62 ↓ % | -1.55 ↓ % | -15.20 ↓ % | 5.17 Billion Dollars | 496.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1066410269 | -3.42 ↓ % | 0.84 ↑ % | -15.56 ↓ % | 4.56 Billion Dollars | 218.26 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000077396 | -3.06 ↓ % | -0.07 ↓ % | -13.78 ↓ % | 4.56 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1649112592 | -2.93 ↓ % | 0.14 ↑ % | -10.93 ↓ % | 4.41 Billion Dollars | 146.20 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5535 | -1.87 ↓ % | 0.73 ↑ % | -12.99 ↓ % | 3.77 Billion Dollars | 110.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0905714325 | -2.12 ↓ % | -1.19 ↓ % | -13.33 ↓ % | 3.60 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 3.23 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9136 | -2.66 ↓ % | -0.02 ↓ % | -15.38 ↓ % | 3.17 Billion Dollars | 136.56 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.832 | -2.77 ↓ % | 1.55 ↑ % | -16.60 ↓ % | 3.07 Billion Dollars | 211.52 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8655 | -2.35 ↓ % | -1.68 ↓ % | -13.74 ↓ % | 2.82 Billion Dollars | 134.32 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.618 | -0.34 ↓ % | -1.05 ↓ % | -2.92 ↓ % | 2.53 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.98 | -3.35 ↓ % | -1.02 ↓ % | -21.51 ↓ % | 2.47 Billion Dollars | 182.68 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.43 | -2.72 ↓ % | -0.51 ↓ % | -13.20 ↓ % | 2.37 Billion Dollars | 293.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.60 | -2.50 ↓ % | -1.49 ↓ % | -11.95 ↓ % | 2.15 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,835.92 | -0.19 ↓ % | 1.91 ↑ % | 4.99 ↑ % | 2.13 Billion Dollars | 361.10 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049099 | -4.75 ↓ % | -3.11 ↓ % | -24.04 ↓ % | 2.03 Billion Dollars | 538.35 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6169 | -0.88 ↓ % | -1.65 ↓ % | 2.21 ↑ % | 2.04 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.561 | -3.81 ↓ % | -5.44 ↓ % | -14.37 ↓ % | 1.95 Billion Dollars | 154.85 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5088 | -2.73 ↓ % | -1.08 ↓ % | -17.68 ↓ % | 1.94 Billion Dollars | 180.19 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,852.33 | -0.36 ↓ % | 1.86 ↑ % | 5.01 ↑ % | 1.90 Billion Dollars | 609.80 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.43 | -2.70 ↓ % | -1.03 ↓ % | -14.41 ↓ % | 1.77 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3313823023 | -2.43 ↓ % | -0.75 ↓ % | -20.02 ↓ % | 1.61 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5969 | -2.63 ↓ % | 0.59 ↑ % | -21.19 ↓ % | 1.54 Billion Dollars | 171.71 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.010 | -0.33 ↓ % | 14.44 ↑ % | 2.11 ↑ % | 1.51 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1789586571 | -2.18 ↓ % | -2.09 ↓ % | -14.53 ↓ % | 1.50 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0632766913 | -0.26 ↓ % | 2.41 ↑ % | 5.49 ↑ % | 1.45 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1349706443 | -3.29 ↓ % | 3.39 ↑ % | -15.22 ↓ % | 1.43 Billion Dollars | 108.05 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1738251588 | -3.45 ↓ % | -4.63 ↓ % | -28.91 ↓ % | 1.38 Billion Dollars | 174.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.45 | -2.14 ↓ % | -1.14 ↓ % | -9.04 ↓ % | 1.38 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 75.47 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4707663913 | -2.94 ↓ % | -1.16 ↓ % | -23.66 ↓ % | 1.30 Billion Dollars | 100.60 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5284 | -3.06 ↓ % | -1.65 ↓ % | -21.76 ↓ % | 1.17 Billion Dollars | 99.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.326 | -2.41 ↓ % | 0.66 ↑ % | -11.78 ↓ % | 1.14 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 1.0000 | 0.08 ↑ % | 0.10 ↑ % | 0.07 ↑ % | 1.13 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.775 | -0.95 ↓ % | -0.62 ↓ % | -7.35 ↓ % | 1.13 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404479139 | -2.61 ↓ % | -0.59 ↓ % | -16.80 ↓ % | 1.10 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1828241253 | -3.48 ↓ % | -1.02 ↓ % | -17.99 ↓ % | 1.07 Billion Dollars | 108.96 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.014 | -5.42 ↓ % | 3.16 ↑ % | -15.40 ↓ % | 1.04 Billion Dollars | 102.35 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1169357306 | -4.03 ↓ % | 1.80 ↑ % | -16.02 ↓ % | 1.04 Billion Dollars | 49.39 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0613923740 | -0.30 ↓ % | 3.80 ↑ % | -12.62 ↓ % | 1.02 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3133 | -2.63 ↓ % | -0.69 ↓ % | -18.42 ↓ % | 969.94 Million Dollars | 116.37 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.847 | -1.75 ↓ % | -0.68 ↓ % | -14.60 ↓ % | 969.33 Million Dollars | 179.22 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.10 | -1.59 ↓ % | -1.46 ↓ % | 2.79 ↑ % | 942.83 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024888109 | -3.87 ↓ % | -2.96 ↓ % | -15.38 ↓ % | 881.04 Million Dollars | 204.37 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101745999 | -2.97 ↓ % | 0.51 ↑ % | -18.19 ↓ % | 874.86 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 67.68 | -3.02 ↓ % | -6.91 ↓ % | -18.13 ↓ % | 850.55 Million Dollars | 267.79 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099296531 | -1.96 ↓ % | -0.53 ↓ % | -13.84 ↓ % | 823.76 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.317 | -2.26 ↓ % | 0.97 ↑ % | -32.72 ↓ % | 808.32 Million Dollars | 214.21 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088890 | -3.51 ↓ % | -0.98 ↓ % | -25.78 ↓ % | 782.19 Million Dollars | 105.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0395361134 | -1.74 ↓ % | -3.25 ↓ % | -12.92 ↓ % | 754.58 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1046348054 | -3.27 ↓ % | -2.17 ↓ % | -18.14 ↓ % | 691.87 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9274 | -2.92 ↓ % | 15.36 ↑ % | 13.53 ↑ % | 643.87 Million Dollars | 166.10 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8934 | -1.98 ↓ % | -1.68 ↓ % | -8.03 ↓ % | 632.54 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 78 | United Stables (U) | 0.9997 | 0.05 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 629.68 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5805 | -2.44 ↓ % | 1.82 ↑ % | -1.58 ↓ % | 622.79 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097372611 | -3.69 ↓ % | -0.57 ↓ % | -26.46 ↓ % | 612.09 Million Dollars | 166.69 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1908388897 | -4.00 ↓ % | -0.70 ↓ % | -20.50 ↓ % | 608.86 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9136 | -1.99 ↓ % | -1.71 ↓ % | -6.25 ↓ % | 590.29 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3024424306 | -3.37 ↓ % | 0.47 ↑ % | -15.65 ↓ % | 587.98 Million Dollars | 94.79 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3071795424 | -2.53 ↓ % | 0.18 ↑ % | -21.99 ↓ % | 557.41 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 85 | 0.2364085893 | -3.65 ↓ % | 1.01 ↑ % | -20.55 ↓ % | 544.33 Million Dollars | 59.87 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8177 | -3.25 ↓ % | -0.79 ↓ % | -23.50 ↓ % | 536.53 Million Dollars | 145.24 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3658171009 | -2.38 ↓ % | -0.76 ↓ % | -15.83 ↓ % | 533.19 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0508508367 | -2.22 ↓ % | -6.42 ↓ % | -7.46 ↓ % | 520.20 Million Dollars | 106.95 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | 0.01 ↑ % | -0.26 ↓ % | 507.40 Million Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | -0.04 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 493.92 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2373063611 | -3.17 ↓ % | -3.98 ↓ % | -20.40 ↓ % | 472.00 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.570 | -3.34 ↓ % | 0.24 ↑ % | -19.21 ↓ % | 456.90 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5174 | -3.53 ↓ % | -1.16 ↓ % | -21.36 ↓ % | 438.00 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1305 | -2.55 ↓ % | -2.78 ↓ % | -19.79 ↓ % | 427.78 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4679718660 | -2.42 ↓ % | -0.79 ↓ % | -24.56 ↓ % | 427.43 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6054 | -2.27 ↓ % | -0.19 ↓ % | -24.81 ↓ % | 423.43 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6833 | -1.48 ↓ % | 5.50 ↑ % | -21.90 ↓ % | 420.84 Million Dollars | 122.40 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1208499913 | -3.00 ↓ % | 1.78 ↑ % | -6.09 ↓ % | 419.52 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042360495 | -0.03 ↓ % | -0.86 ↓ % | -4.80 ↓ % | 412.06 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004170 | -0.07 ↓ % | 3.71 ↑ % | -5.94 ↓ % | 411.16 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
