Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,408.61 | -0.25 ↓ % | 4.52 ↑ % | 2.02 ↑ % | 1,905.84 Billion Dollars | 55.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,328.04 | -0.05 ↓ % | 7.30 ↑ % | 1.28 ↑ % | 401.68 Billion Dollars | 28.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 186.74 Billion Dollars | 113.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.163 | -0.71 ↓ % | 5.32 ↑ % | -6.20 ↓ % | 131.27 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 944.46 | -0.22 ↓ % | 4.42 ↑ % | 2.97 ↑ % | 130.08 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.37 | -1.15 ↓ % | 4.61 ↑ % | 3.16 ↑ % | 82.16 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.01 Billion Dollars | 18.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3068521095 | 0.52 ↑ % | 2.52 ↑ % | 4.28 ↑ % | 29.06 Billion Dollars | 668.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1483392387 | -1.14 ↓ % | 8.54 ↑ % | -1.04 ↓ % | 24.97 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4219054506 | -0.72 ↓ % | 9.23 ↑ % | 0.98 ↑ % | 15.17 Billion Dollars | 805.59 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 677.62 | -0.54 ↓ % | 7.56 ↑ % | 53.03 ↑ % | 12.50 Billion Dollars | 456.73 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 615.56 | -0.82 ↓ % | -0.89 ↓ % | -3.36 ↓ % | 12.30 Billion Dollars | 725.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.08 | -0.20 ↓ % | 7.71 ↑ % | 0.55 ↑ % | 9.97 Billion Dollars | 544.49 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.061 | -0.02 ↓ % | 0.00 ↓ % | 1.23 ↑ % | 8.35 Billion Dollars | 857.00 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.77 | 0.10 ↑ % | 8.35 ↑ % | -8.37 ↓ % | 7.78 Billion Dollars | 240.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2391699048 | -0.32 ↓ % | 9.08 ↑ % | -1.81 ↓ % | 7.75 Billion Dollars | 202.38 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8899 | -0.60 ↓ % | 7.25 ↑ % | -0.14 ↓ % | 7.17 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.63 | -0.38 ↓ % | -1.29 ↓ % | -19.18 ↓ % | 6.69 Billion Dollars | 700.22 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 160.05 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.75 | -0.36 ↓ % | 9.23 ↑ % | 1.46 ↑ % | 6.35 Billion Dollars | 601.98 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.34 | -0.40 ↓ % | 2.82 ↑ % | -6.51 ↓ % | 6.01 Billion Dollars | 872.37 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1465206386 | -1.24 ↓ % | 2.93 ↑ % | 7.47 ↑ % | 5.48 Billion Dollars | 40.95 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000090197 | -0.46 ↓ % | 7.50 ↑ % | -0.86 ↓ % | 5.31 Billion Dollars | 146.95 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1225302120 | -0.66 ↓ % | 6.60 ↑ % | -4.65 ↓ % | 5.24 Billion Dollars | 213.09 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1805333323 | -0.18 ↓ % | 6.35 ↑ % | 3.21 ↑ % | 4.83 Billion Dollars | 123.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7949 | -0.95 ↓ % | 3.90 ↑ % | -5.04 ↓ % | 4.35 Billion Dollars | 109.57 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1027916478 | -0.87 ↓ % | 3.43 ↑ % | -5.47 ↓ % | 3.97 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.284 | -1.46 ↓ % | 11.09 ↑ % | 2.55 ↑ % | 3.78 Billion Dollars | 301.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.738 | -0.74 ↓ % | 6.87 ↑ % | -5.14 ↓ % | 3.64 Billion Dollars | 243.59 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.63 Billion Dollars | 103.74 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9888 | -0.65 ↓ % | 4.55 ↑ % | -11.52 ↓ % | 3.22 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.04 | -1.07 ↓ % | 4.64 ↑ % | 1.19 ↑ % | 3.11 Billion Dollars | 190.31 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000067352 | 2.44 ↑ % | 17.22 ↑ % | 1.16 ↑ % | 2.83 Billion Dollars | 843.40 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.93 | -0.07 ↓ % | 7.80 ↑ % | 1.44 ↑ % | 2.73 Billion Dollars | 428.09 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.670 | 0.75 ↑ % | 3.63 ↑ % | 2.67 ↑ % | 2.57 Billion Dollars | 108.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.08 | -0.41 ↓ % | 5.26 ↑ % | 2.26 ↑ % | 2.46 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8620 | -0.70 ↓ % | 11.01 ↑ % | 3.48 ↑ % | 2.39 Billion Dollars | 310.43 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.33 | -0.78 ↓ % | 8.87 ↑ % | 0.16 ↑ % | 2.07 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.607 | -0.35 ↓ % | 15.77 ↑ % | 6.91 ↑ % | 1.97 Billion Dollars | 247.91 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5630 | -2.15 ↓ % | -6.25 ↓ % | -7.65 ↓ % | 1.96 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2402869191 | -0.43 ↓ % | 12.15 ↑ % | -6.06 ↓ % | 1.91 Billion Dollars | 259.14 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,599.37 | 0.25 ↑ % | 0.19 ↑ % | 2.51 ↑ % | 1.88 Billion Dollars | 168.53 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7291 | -0.49 ↓ % | 6.32 ↑ % | -7.40 ↓ % | 1.82 Billion Dollars | 215.01 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,609.10 | 0.25 ↑ % | 0.06 ↑ % | 2.27 ↑ % | 1.76 Billion Dollars | 191.78 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2099489606 | -0.25 ↓ % | 1.84 ↑ % | -1.16 ↓ % | 1.76 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6170 | -1.22 ↓ % | 10.73 ↑ % | -2.57 ↓ % | 1.68 Billion Dollars | 117.60 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1570663597 | -0.53 ↓ % | 3.96 ↑ % | 22.80 ↑ % | 1.66 Billion Dollars | 205.61 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.56 | -0.25 ↓ % | 3.35 ↑ % | -0.61 ↓ % | 1.53 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9755 | -0.64 ↓ % | 11.79 ↑ % | 1.32 ↑ % | 1.51 Billion Dollars | 150.18 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.932 | -3.08 ↓ % | 1.44 ↑ % | 20.63 ↑ % | 1.49 Billion Dollars | 25.05 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.972 | 1.35 ↑ % | 39.28 ↑ % | 77.34 ↑ % | 1.38 Billion Dollars | 624.91 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0593652669 | -1.94 ↓ % | 6.22 ↑ % | -7.19 ↓ % | 1.36 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 120.99 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0485495286 | -1.08 ↓ % | 4.63 ↑ % | -5.47 ↓ % | 1.32 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4162862156 | -0.99 ↓ % | 7.58 ↑ % | -8.35 ↓ % | 1.32 Billion Dollars | 90.17 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.646 | -0.58 ↓ % | 6.30 ↑ % | 5.47 ↑ % | 1.29 Billion Dollars | 70.79 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2220577183 | -0.62 ↓ % | 10.51 ↑ % | 0.31 ↑ % | 1.27 Billion Dollars | 139.03 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.67 | -0.19 ↓ % | 3.63 ↑ % | 0.74 ↑ % | 1.23 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1389019336 | -1.13 ↓ % | 7.64 ↑ % | -1.99 ↓ % | 1.23 Billion Dollars | 56.56 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.366 | -1.27 ↓ % | -0.18 ↓ % | 0.47 ↑ % | 1.23 Billion Dollars | 117.16 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5812 | -0.33 ↓ % | 7.95 ↑ % | -0.70 ↓ % | 1.16 Billion Dollars | 195.56 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0688739639 | -0.05 ↓ % | 4.66 ↑ % | -12.38 ↓ % | 1.14 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.678 | 0.43 ↑ % | 6.09 ↑ % | 3.99 ↑ % | 1.14 Billion Dollars | 250.53 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122413280 | -1.04 ↓ % | 8.36 ↑ % | -4.37 ↓ % | 1.05 Billion Dollars | 26.91 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000115790 | -1.33 ↓ % | 13.23 ↑ % | -1.94 ↓ % | 1.02 Billion Dollars | 211.66 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0115856372 | -0.55 ↓ % | 3.27 ↑ % | -7.59 ↓ % | 958.75 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026603464 | -1.86 ↓ % | 9.05 ↑ % | 1.20 ↑ % | 941.76 Million Dollars | 305.19 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9989 | -0.04 ↓ % | 0.08 ↑ % | -0.06 ↓ % | 938.85 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.14 | -1.41 ↓ % | 6.21 ↑ % | -2.82 ↓ % | 931.31 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0469516182 | -0.06 ↓ % | 0.98 ↑ % | -9.60 ↓ % | 896.05 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0134203180 | -0.72 ↓ % | 13.97 ↑ % | 2.09 ↑ % | 843.61 Million Dollars | 308.78 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1264583269 | -1.19 ↓ % | 6.69 ↑ % | -3.39 ↓ % | 820.86 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2265074438 | -1.02 ↓ % | 9.47 ↑ % | -1.48 ↓ % | 722.65 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3969642739 | -0.39 ↓ % | 5.53 ↑ % | 6.86 ↑ % | 720.33 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 57.10 | -6.41 ↓ % | 44.79 ↑ % | 28.40 ↑ % | 716.69 Million Dollars | 989.64 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3670530896 | -0.50 ↓ % | 18.67 ↑ % | 10.97 ↑ % | 713.59 Million Dollars | 191.72 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0816 | 0.95 ↑ % | 9.39 ↑ % | -5.04 ↓ % | 709.70 Million Dollars | 191.05 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 2.064 | -0.03 ↓ % | 6.36 ↑ % | 1.35 ↑ % | 691.01 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 82 | 0.2935108671 | -1.18 ↓ % | 4.39 ↑ % | -0.24 ↓ % | 678.63 Million Dollars | 96.64 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5936 | -0.78 ↓ % | 6.64 ↑ % | -0.76 ↓ % | 636.29 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9839 | -0.86 ↓ % | 2.45 ↑ % | 0.86 ↑ % | 635.73 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4344843806 | -0.60 ↓ % | 11.18 ↑ % | 1.85 ↑ % | 632.19 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6234 | -1.18 ↓ % | 8.97 ↑ % | -1.86 ↓ % | 580.34 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2874865080 | -1.40 ↓ % | 9.41 ↑ % | -1.83 ↓ % | 571.80 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.657 | -1.08 ↓ % | 12.52 ↑ % | 1.87 ↑ % | 565.50 Million Dollars | 78.85 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6653 | -0.64 ↓ % | 9.24 ↑ % | 1.15 ↑ % | 563.24 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0539891940 | -0.67 ↓ % | 6.50 ↑ % | 21.97 ↑ % | 551.52 Million Dollars | 182.96 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5946 | -1.12 ↓ % | 6.54 ↑ % | -0.76 ↓ % | 541.41 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.128 | -1.69 ↓ % | 1.49 ↑ % | -30.38 ↓ % | 531.90 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000553998 | -1.18 ↓ % | 10.01 ↑ % | -2.46 ↓ % | 528.49 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6075 | -1.72 ↓ % | 14.49 ↑ % | 3.81 ↑ % | 526.60 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7994 | -1.51 ↓ % | 10.62 ↑ % | -0.34 ↓ % | 523.41 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3817 | 0.82 ↑ % | 7.47 ↑ % | 8.86 ↑ % | 522.85 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9997 | -0.10 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 494.37 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 493.92 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0436011215 | -1.00 ↓ % | 7.43 ↑ % | 2.87 ↑ % | 465.41 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 459.66 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
