Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,229.04 | -0.22 ↓ % | -1.63 ↓ % | -7.75 ↓ % | 1,701.51 Billion Dollars | 52.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,816.98 | -0.37 ↓ % | -0.77 ↓ % | -13.32 ↓ % | 340.00 Billion Dollars | 29.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 186.17 Billion Dollars | 105.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 823.57 | -0.62 ↓ % | -2.36 ↓ % | -7.39 ↓ % | 113.43 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7764 | -0.47 ↓ % | -4.66 ↓ % | -12.73 ↓ % | 107.46 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 77.29 Billion Dollars | 13.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.07 | -0.17 ↓ % | -4.59 ↓ % | -14.21 ↓ % | 66.38 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782870093 | -0.06 ↓ % | -0.33 ↓ % | -0.73 ↓ % | 26.35 Billion Dollars | 611.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1207325823 | -0.74 ↓ % | -4.23 ↓ % | -14.20 ↓ % | 18.38 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3476803758 | -0.30 ↓ % | -5.13 ↓ % | -17.88 ↓ % | 12.49 Billion Dollars | 760.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 558.89 | -1.57 ↓ % | 1.92 ↑ % | -3.16 ↓ % | 11.16 Billion Dollars | 617.54 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.86 | -0.48 ↓ % | -2.94 ↓ % | -15.83 ↓ % | 8.27 Billion Dollars | 692.10 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 415.50 | 0.13 ↑ % | -2.00 ↓ % | 0.95 ↑ % | 7.66 Billion Dollars | 185.76 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.51 | 0.68 ↑ % | -7.96 ↓ % | -22.94 ↓ % | 7.58 Billion Dollars | 498.02 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.261 | 8.36 ↑ % | -5.42 ↓ % | -23.71 ↓ % | 6.69 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2048294564 | -0.39 ↓ % | -3.87 ↓ % | -16.73 ↓ % | 6.63 Billion Dollars | 175.30 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 116.10 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 386.93 | -0.27 ↓ % | 2.55 ↑ % | -15.90 ↓ % | 6.36 Billion Dollars | 756.90 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.73 | -0.27 ↓ % | -2.97 ↓ % | -11.29 ↓ % | 5.65 Billion Dollars | 499.04 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 114.09 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3323 | -0.33 ↓ % | -5.79 ↓ % | -18.08 ↓ % | 4.98 Billion Dollars | 913.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.29 | -0.49 ↓ % | -4.32 ↓ % | -17.09 ↓ % | 4.85 Billion Dollars | 463.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1034243059 | -0.05 ↓ % | -6.37 ↓ % | -20.93 ↓ % | 4.39 Billion Dollars | 173.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070467 | 0.16 ↑ % | -5.89 ↓ % | -16.83 ↓ % | 4.15 Billion Dollars | 181.06 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 89.79 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1400 | 0.52 ↑ % | -4.31 ↓ % | -3.53 ↓ % | 3.71 Billion Dollars | 142.84 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4288 | -0.22 ↓ % | -3.03 ↓ % | -13.06 ↓ % | 3.50 Billion Dollars | 141.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0894016735 | -0.72 ↓ % | -1.36 ↓ % | -12.18 ↓ % | 3.45 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1242624645 | -0.91 ↓ % | -3.76 ↓ % | -15.10 ↓ % | 3.32 Billion Dollars | 128.74 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.920 | -0.08 ↓ % | -0.55 ↓ % | -11.86 ↓ % | 3.10 Billion Dollars | 459.43 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7419 | -0.75 ↓ % | -3.50 ↓ % | -15.53 ↓ % | 2.87 Billion Dollars | 213.17 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0759836764 | 0.43 ↑ % | -1.33 ↓ % | 0.67 ↑ % | 2.76 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.71 Billion Dollars | 604.85 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 172.32 | -0.70 ↓ % | -3.60 ↓ % | -15.52 ↓ % | 2.64 Billion Dollars | 347.12 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.432 | -0.14 ↓ % | -0.63 ↓ % | -5.65 ↓ % | 2.39 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.53 | -0.52 ↓ % | -7.38 ↓ % | -28.14 ↓ % | 2.28 Billion Dollars | 152.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.10 | -0.89 ↓ % | -3.29 ↓ % | -10.93 ↓ % | 2.17 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5776 | 1.09 ↑ % | -5.15 ↓ % | -1.03 ↓ % | 1.97 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4079 | -0.49 ↓ % | -4.53 ↓ % | -16.59 ↓ % | 1.81 Billion Dollars | 259.95 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.55 | -0.36 ↓ % | -4.09 ↓ % | -12.63 ↓ % | 1.79 Billion Dollars | 91.13 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2015163567 | -0.95 ↓ % | -2.22 ↓ % | -3.30 ↓ % | 1.69 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6618 | -0.70 ↓ % | -6.87 ↓ % | -29.89 ↓ % | 1.65 Billion Dollars | 357.81 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,325.46 | -0.05 ↓ % | -0.18 ↓ % | 1.23 ↑ % | 1.63 Billion Dollars | 120.68 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036681 | -0.87 ↓ % | -5.70 ↓ % | -20.91 ↓ % | 1.54 Billion Dollars | 426.98 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,336.11 | -0.05 ↓ % | -0.14 ↓ % | 1.19 ↑ % | 1.51 Billion Dollars | 141.20 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.757 | -0.81 ↓ % | -4.83 ↓ % | -19.40 ↓ % | 1.50 Billion Dollars | 89.95 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1933998140 | -0.18 ↓ % | -4.48 ↓ % | -27.42 ↓ % | 1.49 Billion Dollars | 244.99 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.47 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.37 | 0.04 ↑ % | -0.02 ↓ % | -3.63 ↓ % | 1.34 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.06 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0565570281 | 0.29 ↑ % | -1.90 ↓ % | 1.63 ↑ % | 1.30 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4775209957 | -0.33 ↓ % | -4.05 ↓ % | -20.55 ↓ % | 1.18 Billion Dollars | 103.63 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3611400942 | -0.67 ↓ % | -7.14 ↓ % | -24.29 ↓ % | 1.14 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0405001960 | -0.03 ↓ % | -3.10 ↓ % | -15.35 ↓ % | 1.09 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1020055037 | -0.48 ↓ % | -4.51 ↓ % | -16.28 ↓ % | 1.08 Billion Dollars | 125.87 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4295 | -0.56 ↓ % | -4.06 ↓ % | -17.12 ↓ % | 1.07 Billion Dollars | 128.52 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0620107804 | -1.11 ↓ % | -0.31 ↓ % | 32.93 ↑ % | 1.03 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.999 | -0.24 ↓ % | -2.69 ↓ % | -12.32 ↓ % | 999.71 Million Dollars | 213.37 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1739882955 | -0.12 ↓ % | -5.21 ↓ % | -17.91 ↓ % | 995.09 Million Dollars | 164.40 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1066665440 | -0.44 ↓ % | -4.49 ↓ % | -17.63 ↓ % | 942.28 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8473 | -0.60 ↓ % | -3.61 ↓ % | -15.44 ↓ % | 893.14 Million Dollars | 80.09 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0108720093 | -0.42 ↓ % | -4.05 ↓ % | -13.56 ↓ % | 875.01 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.05 | 0.08 ↑ % | -2.79 ↓ % | -11.56 ↓ % | 869.86 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1856 | -0.51 ↓ % | -3.01 ↓ % | -14.99 ↓ % | 862.26 Million Dollars | 137.27 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0460044772 | -0.31 ↓ % | -2.02 ↓ % | -6.48 ↓ % | 852.23 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 835.90 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0096752614 | -0.62 ↓ % | -5.25 ↓ % | -19.84 ↓ % | 831.93 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.845 | -0.14 ↓ % | -3.31 ↓ % | -6.00 ↓ % | 790.41 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.819 | -0.20 ↓ % | -14.70 ↓ % | -8.92 ↓ % | 708.96 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1061515952 | -0.28 ↓ % | -5.59 ↓ % | -19.60 ↓ % | 689.04 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018194629 | -0.68 ↓ % | -11.21 ↓ % | -36.54 ↓ % | 644.09 Million Dollars | 136.03 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000075420 | 0.04 ↑ % | -6.76 ↓ % | -24.27 ↓ % | 625.09 Million Dollars | 110.99 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.1833 | -0.34 ↓ % | -7.90 ↓ % | -26.69 ↓ % | 613.63 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7913 | -0.47 ↓ % | -3.35 ↓ % | -20.97 ↓ % | 602.30 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9016 | -0.07 ↓ % | -1.46 ↓ % | -9.28 ↓ % | 582.56 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1717396978 | -0.45 ↓ % | -6.52 ↓ % | -20.77 ↓ % | 538.74 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.5832 | -0.62 ↓ % | -1.94 ↓ % | -21.51 ↓ % | 537.80 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085162002 | 0.36 ↑ % | -8.21 ↓ % | -24.54 ↓ % | 535.33 Million Dollars | 202.73 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 517.66 Million Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2571090648 | -0.17 ↓ % | -5.55 ↓ % | -18.24 ↓ % | 499.84 Million Dollars | 90.70 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9954 | -0.03 ↓ % | -0.11 ↓ % | -0.20 ↓ % | 492.26 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3370940827 | -0.04 ↓ % | -3.77 ↓ % | -15.54 ↓ % | 480.38 Million Dollars | 100.63 Million Dollars | 0.0000000000 |
| 83 | AB (AB) | 0.0049541782 | 0.06 ↑ % | -0.44 ↓ % | 5.92 ↑ % | 456.57 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4221892451 | -0.41 ↓ % | -4.37 ↓ % | -16.01 ↓ % | 451.39 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5016 | -0.43 ↓ % | -2.47 ↓ % | -17.14 ↓ % | 448.22 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 86 | 0.1928820613 | -0.17 ↓ % | -5.09 ↓ % | -20.20 ↓ % | 445.96 Million Dollars | 73.20 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.6754 | -0.84 ↓ % | -4.65 ↓ % | -17.94 ↓ % | 440.89 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.16 | -0.79 ↓ % | -8.05 ↓ % | -26.61 ↓ % | 440.27 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.372 | -0.49 ↓ % | -5.19 ↓ % | -22.07 ↓ % | 437.06 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2377076580 | -0.44 ↓ % | -3.96 ↓ % | -20.00 ↓ % | 431.35 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 91 | Audiera (BEAT) | 2.675 | 7.91 ↑ % | 11.79 ↑ % | 59.35 ↑ % | 429.42 Million Dollars | 103.88 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2151480190 | -0.77 ↓ % | -7.16 ↓ % | -23.50 ↓ % | 427.92 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4557865651 | 0.49 ↑ % | -5.04 ↓ % | -26.68 ↓ % | 424.33 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1270 | -0.41 ↓ % | -4.06 ↓ % | -8.05 ↓ % | 422.65 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4660699343 | 0.20 ↑ % | -6.41 ↓ % | -26.02 ↓ % | 421.72 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6328 | -0.25 ↓ % | -7.38 ↓ % | -24.45 ↓ % | 415.17 Million Dollars | 92.53 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3812905888 | 0.22 ↑ % | -2.66 ↓ % | 4.73 ↑ % | 415.03 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0795304990 | -0.07 ↓ % | -7.76 ↓ % | -25.66 ↓ % | 394.85 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397212279 | -0.02 ↓ % | -0.65 ↓ % | 3.63 ↑ % | 393.24 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4431581610 | -0.06 ↓ % | -7.37 ↓ % | -25.38 ↓ % | 379.31 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
