Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,077.87 | 0.90 ↑ % | 4.78 ↑ % | -2.16 ↓ % | 1,321.20 Billion Dollars | 39.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,956.66 | 1.47 ↑ % | 7.23 ↑ % | -1.52 ↓ % | 236.15 Billion Dollars | 19.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.61 Billion Dollars | 76.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4011 | 1.33 ↑ % | 4.97 ↑ % | -4.36 ↓ % | 85.49 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.47 | 1.07 ↑ % | 5.00 ↑ % | -0.61 ↓ % | 83.52 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 74.95 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.53 | 0.57 ↑ % | 8.87 ↑ % | 0.48 ↑ % | 47.51 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857499764 | 0.09 ↑ % | 1.58 ↑ % | 2.18 ↑ % | 27.07 Billion Dollars | 608.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959635800 | 1.94 ↑ % | 5.28 ↑ % | -4.19 ↓ % | 16.21 Billion Dollars | 916.84 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2779071430 | 2.24 ↑ % | 8.33 ↑ % | -1.35 ↓ % | 10.03 Billion Dollars | 456.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 494.11 | 0.96 ↑ % | 3.88 ↑ % | -11.70 ↓ % | 9.88 Billion Dollars | 438.25 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.687 | -0.04 ↓ % | 9.86 ↑ % | 2.60 ↑ % | 8.00 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.53 | 1.57 ↑ % | 4.85 ↑ % | -5.25 ↓ % | 7.12 Billion Dollars | 235.39 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.858 | 2.15 ↑ % | 8.76 ↑ % | 0.93 ↑ % | 6.27 Billion Dollars | 374.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.62 | -0.84 ↓ % | 5.00 ↑ % | -0.26 ↓ % | 6.21 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 228.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1593756108 | -1.27 ↓ % | -0.48 ↓ % | -4.77 ↓ % | 6.03 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 125.84 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1571860826 | 1.39 ↑ % | 5.55 ↑ % | -5.03 ↓ % | 5.16 Billion Dollars | 108.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0996796886 | 1.19 ↑ % | 6.54 ↑ % | -0.93 ↓ % | 4.29 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.50 | 2.24 ↑ % | 7.35 ↑ % | 0.78 ↑ % | 4.19 Billion Dollars | 317.77 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 239.72 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.405 | 4.25 ↑ % | 13.32 ↑ % | 3.98 ↑ % | 4.06 Billion Dollars | 402.97 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 241.25 | 1.24 ↑ % | 3.58 ↑ % | -14.82 ↓ % | 3.99 Billion Dollars | 338.30 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060957 | 1.35 ↑ % | 2.98 ↑ % | -5.46 ↓ % | 3.59 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9092 | 1.34 ↑ % | 6.28 ↑ % | -4.82 ↓ % | 3.50 Billion Dollars | 481.98 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2995 | 0.81 ↑ % | -1.71 ↓ % | -9.64 ↓ % | 3.19 Billion Dollars | 93.14 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1145782438 | 0.37 ↑ % | 6.20 ↑ % | -7.18 ↓ % | 3.17 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0766734236 | 1.01 ↑ % | 3.61 ↑ % | -3.47 ↓ % | 3.15 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,171.54 | 0.14 ↑ % | 0.68 ↑ % | 4.73 ↑ % | 2.69 Billion Dollars | 454.26 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4533 | 4.02 ↑ % | 17.29 ↑ % | 8.07 ↑ % | 2.43 Billion Dollars | 253.74 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,206.13 | 0.11 ↑ % | 0.56 ↑ % | 4.95 ↑ % | 2.42 Billion Dollars | 349.10 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.752 | 5.03 ↑ % | 13.38 ↑ % | 5.53 ↑ % | 2.38 Billion Dollars | 218.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6069 | 0.73 ↑ % | 4.68 ↑ % | -3.61 ↓ % | 1.97 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.45 | 0.79 ↑ % | 8.06 ↑ % | -6.53 ↓ % | 1.91 Billion Dollars | 113.18 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4272 | -0.07 ↓ % | 2.50 ↑ % | -5.23 ↓ % | 1.82 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 117.69 | 1.36 ↑ % | 4.23 ↑ % | -7.37 ↓ % | 1.80 Billion Dollars | 369.85 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7027 | 0.63 ↑ % | 2.82 ↑ % | -0.52 ↓ % | 1.74 Billion Dollars | 93.60 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040539 | 1.35 ↑ % | 4.10 ↑ % | -6.62 ↓ % | 1.68 Billion Dollars | 363.80 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.62 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.25 | 0.70 ↑ % | 4.28 ↑ % | -3.55 ↓ % | 1.60 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1700281746 | -0.79 ↓ % | 5.35 ↑ % | -9.34 ↓ % | 1.57 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.237 | 0.37 ↑ % | 1.87 ↑ % | -5.15 ↓ % | 1.56 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0669511358 | 0.71 ↑ % | 5.86 ↑ % | -0.08 ↓ % | 1.54 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0605 | 2.46 ↑ % | 9.06 ↑ % | 2.17 ↑ % | 1.37 Billion Dollars | 123.45 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.709 | 1.42 ↑ % | 6.81 ↑ % | 1.02 ↑ % | 1.36 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2624032777 | 1.99 ↑ % | 7.43 ↑ % | -3.55 ↓ % | 1.28 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1147038555 | 0.86 ↑ % | 8.81 ↑ % | 4.50 ↑ % | 1.22 Billion Dollars | 105.34 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.204 | 1.06 ↑ % | 6.41 ↑ % | -5.72 ↓ % | 1.21 Billion Dollars | 66.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4003554003 | -0.19 ↓ % | 7.73 ↑ % | 3.11 ↑ % | 1.15 Billion Dollars | 128.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.640 | 1.01 ↑ % | 5.92 ↑ % | 2.78 ↑ % | 1.14 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.084 | 0.35 ↑ % | 2.33 ↑ % | -8.70 ↓ % | 1.03 Billion Dollars | 58.07 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573130589 | 0.01 ↑ % | 0.81 ↑ % | -3.65 ↓ % | 951.82 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1032813387 | 1.92 ↑ % | 7.46 ↑ % | -12.94 ↓ % | 849.49 Million Dollars | 83.69 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304771262 | 3.63 ↑ % | 3.67 ↑ % | -4.72 ↓ % | 830.00 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.072 | 0.52 ↑ % | 6.00 ↑ % | -1.68 ↓ % | 814.60 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.457 | 0.58 ↑ % | 5.76 ↑ % | -0.79 ↓ % | 803.73 Million Dollars | 109.91 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093836734 | 0.36 ↑ % | 4.78 ↑ % | -2.45 ↓ % | 796.43 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0884284255 | 1.90 ↑ % | 5.59 ↑ % | -4.70 ↓ % | 785.68 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.34 | -0.70 ↓ % | 0.61 ↑ % | -8.03 ↓ % | 764.72 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7554 | -1.94 ↓ % | 2.81 ↑ % | 32.17 ↑ % | 755.39 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4376 | 1.06 ↑ % | 7.17 ↑ % | -0.26 ↓ % | 745.70 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8909 | 5.67 ↑ % | 20.47 ↑ % | 26.75 ↑ % | 718.15 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9472 | 2.45 ↑ % | 8.60 ↑ % | -0.97 ↓ % | 714.25 Million Dollars | 102.14 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8961 | 2.47 ↑ % | 10.44 ↑ % | -0.65 ↓ % | 698.81 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0338122927 | 0.26 ↑ % | 0.76 ↑ % | -8.24 ↓ % | 674.02 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 664.92 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074309989 | 1.20 ↑ % | 3.99 ↑ % | -6.99 ↓ % | 638.95 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017811232 | 0.51 ↑ % | 2.02 ↑ % | -14.65 ↓ % | 630.52 Million Dollars | 115.82 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0965958604 | 1.84 ↑ % | 6.02 ↑ % | -13.24 ↓ % | 562.84 Million Dollars | 86.28 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8531 | 0.92 ↑ % | 5.37 ↑ % | -3.31 ↓ % | 551.22 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060445 | 1.66 ↑ % | 4.79 ↑ % | -6.07 ↓ % | 531.88 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0298996605 | 2.27 ↑ % | 5.17 ↑ % | -1.52 ↓ % | 526.23 Million Dollars | 243.25 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 28.68 | 1.05 ↑ % | 4.30 ↑ % | 25.12 ↑ % | 495.90 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 494.13 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1520434294 | 1.91 ↑ % | 7.20 ↑ % | -6.09 ↓ % | 493.21 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2626919474 | -2.14 ↓ % | 5.95 ↑ % | 11.89 ↑ % | 472.85 Million Dollars | 140.11 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0694813184 | 0.96 ↑ % | 6.71 ↑ % | -6.36 ↓ % | 467.84 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1777 | 0.04 ↑ % | 0.02 ↑ % | -0.54 ↓ % | 459.32 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2518678682 | 0.84 ↑ % | 8.65 ↑ % | -2.90 ↓ % | 457.04 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6904 | 1.25 ↑ % | 19.68 ↑ % | 7.69 ↑ % | 453.09 Million Dollars | 175.18 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4966 | 0.81 ↑ % | 1.85 ↑ % | -3.17 ↓ % | 450.98 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069235417 | 2.51 ↑ % | 10.30 ↑ % | -1.71 ↓ % | 435.22 Million Dollars | 84.40 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3110 | 1.59 ↑ % | 10.36 ↑ % | 0.79 ↑ % | 433.67 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.22 | 0.90 ↑ % | 7.15 ↑ % | -7.99 ↓ % | 431.32 Million Dollars | 85.93 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3829213795 | 1.26 ↑ % | 4.13 ↑ % | -2.91 ↓ % | 412.23 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0453661107 | 0.06 ↑ % | -0.52 ↓ % | 6.73 ↑ % | 399.91 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.07 ↑ % | 0.14 ↑ % | 386.05 Million Dollars | 401.55 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5127 | 0.87 ↑ % | 13.75 ↑ % | 7.90 ↑ % | 381.48 Million Dollars | 73.56 Million Dollars | 0.0000000000 |
| 93 | 0.1607835531 | 2.00 ↑ % | 5.94 ↑ % | -5.62 ↓ % | 363.54 Million Dollars | 84.43 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2474494259 | 1.20 ↑ % | 13.23 ↑ % | -1.47 ↓ % | 363.16 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0230 | 0.38 ↑ % | 1.93 ↑ % | -9.36 ↓ % | 358.91 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4311 | 1.55 ↑ % | 3.96 ↑ % | -8.28 ↓ % | 357.78 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0346185200 | 0.74 ↑ % | 1.77 ↑ % | -14.31 ↓ % | 356.44 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550184128 | 0.72 ↑ % | 5.51 ↑ % | -2.88 ↓ % | 344.03 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1694039071 | 1.60 ↑ % | 10.65 ↑ % | 1.28 ↑ % | 336.94 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.77 | 1.13 ↑ % | 6.37 ↑ % | 3.53 ↑ % | 331.94 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
