Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,001.42 | 0.29 ↑ % | 0.21 ↑ % | -1.69 ↓ % | 1,837.75 Billion Dollars | 37.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,127.88 | 0.14 ↑ % | -0.88 ↓ % | -3.35 ↓ % | 377.52 Billion Dollars | 18.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 186.71 Billion Dollars | 80.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 912.70 | 0.52 ↑ % | 0.68 ↑ % | 0.63 ↑ % | 125.71 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.059 | -0.13 ↓ % | -0.59 ↓ % | -13.26 ↓ % | 124.96 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.41 | 0.40 ↑ % | -1.13 ↓ % | 1.17 ↑ % | 79.36 Billion Dollars | 5.54 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.32 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987172299 | 0.07 ↑ % | 0.38 ↑ % | 1.95 ↑ % | 28.29 Billion Dollars | 502.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1387581013 | -0.07 ↓ % | -0.73 ↓ % | -8.01 ↓ % | 23.35 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3912692966 | -0.15 ↓ % | -0.98 ↓ % | -7.35 ↓ % | 14.07 Billion Dollars | 574.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 607.07 | -0.33 ↓ % | -4.04 ↓ % | -5.87 ↓ % | 12.13 Billion Dollars | 757.99 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 651.50 | 1.80 ↑ % | 13.93 ↑ % | 45.56 ↑ % | 12.02 Billion Dollars | 501.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.20 | 0.08 ↑ % | -1.28 ↓ % | -4.83 ↓ % | 9.35 Billion Dollars | 342.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.060 | -0.08 ↓ % | 0.60 ↑ % | -2.30 ↓ % | 8.35 Billion Dollars | 594.48 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.40 | 0.04 ↑ % | -1.98 ↓ % | -9.07 ↓ % | 8.28 Billion Dollars | 216.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2232625984 | 0.10 ↑ % | -1.18 ↓ % | -10.54 ↓ % | 7.24 Billion Dollars | 158.81 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7916 | 0.05 ↑ % | -1.46 ↓ % | -9.28 ↓ % | 6.79 Billion Dollars | 695.95 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.21 | 0.57 ↑ % | -2.91 ↓ % | -21.24 ↓ % | 6.58 Billion Dollars | 603.80 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.38 Billion Dollars | 146.82 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.73 | 0.07 ↑ % | -1.42 ↓ % | -5.05 ↓ % | 5.91 Billion Dollars | 433.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.53 | 0.11 ↑ % | -3.79 ↓ % | -8.56 ↓ % | 5.87 Billion Dollars | 634.42 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 83.82 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1411421075 | -0.47 ↓ % | -3.81 ↓ % | 3.84 ↑ % | 5.27 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085958 | -0.23 ↓ % | 0.33 ↑ % | -7.16 ↓ % | 5.07 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1160488791 | 0.19 ↑ % | -1.64 ↓ % | -10.81 ↓ % | 4.97 Billion Dollars | 159.16 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684857079 | 0.16 ↑ % | 0.21 ↑ % | -2.52 ↓ % | 4.51 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7439 | 0.15 ↑ % | -0.02 ↓ % | -8.36 ↓ % | 4.22 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006198102 | 0.45 ↑ % | -0.51 ↓ % | -8.39 ↓ % | 3.89 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.65 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.092 | -0.01 ↓ % | -0.69 ↓ % | -6.14 ↓ % | 3.46 Billion Dollars | 135.46 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.436 | 0.40 ↑ % | -1.23 ↓ % | -13.21 ↓ % | 3.45 Billion Dollars | 170.46 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 964.25 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9583 | 0.16 ↑ % | -2.79 ↓ % | -12.81 ↓ % | 3.12 Billion Dollars | 74.71 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.72 | -0.13 ↓ % | -0.93 ↓ % | 3.10 ↑ % | 3.01 Billion Dollars | 148.31 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.83 | 0.24 ↑ % | 0.56 ↑ % | -2.13 ↓ % | 2.60 Billion Dollars | 366.29 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.551 | -0.26 ↓ % | 0.27 ↑ % | -1.36 ↓ % | 2.48 Billion Dollars | 95.84 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058575 | 0.01 ↑ % | -1.59 ↓ % | -14.79 ↓ % | 2.46 Billion Dollars | 456.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.60 | 0.21 ↑ % | -0.18 ↓ % | -3.41 ↓ % | 2.34 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7435 | 0.98 ↑ % | -0.12 ↓ % | -2.03 ↓ % | 2.24 Billion Dollars | 218.28 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6998 | -0.40 ↓ % | 3.58 ↑ % | 8.95 ↑ % | 2.14 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.49 | 0.23 ↑ % | -0.12 ↓ % | -6.18 ↓ % | 1.94 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,576.20 | -0.22 ↓ % | 0.08 ↑ % | 2.74 ↑ % | 1.87 Billion Dollars | 217.10 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2208518967 | 0.59 ↑ % | -4.43 ↓ % | -11.34 ↓ % | 1.76 Billion Dollars | 151.32 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,590.40 | -0.24 ↓ % | 0.28 ↑ % | 2.72 ↑ % | 1.76 Billion Dollars | 209.35 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7022 | 0.24 ↑ % | -1.79 ↓ % | -9.82 ↓ % | 1.75 Billion Dollars | 178.61 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.207 | 0.91 ↑ % | 0.44 ↑ % | -6.53 ↓ % | 1.75 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2061881461 | 0.09 ↑ % | -1.13 ↓ % | -3.09 ↓ % | 1.73 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1510877084 | -0.35 ↓ % | -1.18 ↓ % | 19.30 ↑ % | 1.60 Billion Dollars | 220.56 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5657 | 0.31 ↑ % | -2.10 ↓ % | -10.42 ↓ % | 1.54 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.913 | 0.89 ↑ % | 6.63 ↑ % | 18.61 ↑ % | 1.49 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.15 | -0.01 ↓ % | 1.63 ↑ % | -3.07 ↓ % | 1.47 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7959 | 0.23 ↑ % | 0.81 ↑ % | -8.70 ↓ % | 1.37 Billion Dollars | 83.50 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0577981510 | 0.45 ↑ % | -2.71 ↓ % | -10.13 ↓ % | 1.33 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472755523 | -0.06 ↓ % | 0.30 ↑ % | -8.64 ↓ % | 1.28 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.541 | -0.22 ↓ % | -3.55 ↓ % | 5.94 ↑ % | 1.24 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3919332407 | 0.05 ↑ % | -1.95 ↓ % | -13.79 ↓ % | 1.24 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.347 | -0.56 ↓ % | -6.78 ↓ % | -2.18 ↓ % | 1.22 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2051313999 | 0.43 ↑ % | -1.28 ↓ % | -7.55 ↓ % | 1.17 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1297820651 | 0.05 ↑ % | -2.71 ↓ % | -9.14 ↓ % | 1.15 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0664036842 | -0.84 ↓ % | -5.43 ↓ % | -21.24 ↓ % | 1.10 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4858 | 0.27 ↑ % | -0.10 ↓ % | -5.95 ↓ % | 1.09 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.387 | 0.09 ↑ % | -1.30 ↓ % | -3.25 ↓ % | 1.08 Billion Dollars | 170.37 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.016 | -3.65 ↓ % | 16.46 ↑ % | 43.74 ↑ % | 1.05 Billion Dollars | 325.87 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0115089800 | 0.13 ↑ % | -0.74 ↓ % | -9.32 ↓ % | 989.60 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112183346 | -0.69 ↓ % | 0.24 ↑ % | -12.65 ↓ % | 928.21 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000105167 | 0.11 ↑ % | -1.74 ↓ % | -13.54 ↓ % | 925.42 Million Dollars | 127.06 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 914.47 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025808260 | 4.14 ↑ % | 5.93 ↑ % | 6.75 ↑ % | 913.61 Million Dollars | 236.49 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0466440302 | 0.34 ↑ % | -2.30 ↓ % | -13.48 ↓ % | 890.18 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.56 | -0.01 ↓ % | -2.59 ↓ % | -7.64 ↓ % | 876.05 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.28 | -0.11 ↓ % | -0.29 ↓ % | -3.68 ↓ % | 802.05 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1217488156 | 0.42 ↑ % | -0.29 ↓ % | -8.55 ↓ % | 790.29 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120146454 | 0.32 ↑ % | -1.74 ↓ % | -8.01 ↓ % | 755.25 Million Dollars | 173.04 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3853572453 | -0.32 ↓ % | 1.50 ↑ % | 1.09 ↑ % | 699.27 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2106406954 | 0.39 ↑ % | -1.91 ↓ % | -9.87 ↓ % | 672.03 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9845 | 1.88 ↑ % | 0.26 ↑ % | -4.07 ↓ % | 664.31 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 79 | 0.2850182856 | 0.29 ↑ % | -4.84 ↓ % | -5.49 ↓ % | 659.00 Million Dollars | 86.59 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9706 | 0.58 ↑ % | -8.13 ↓ % | -12.48 ↓ % | 636.89 Million Dollars | 115.41 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9683 | 0.06 ↑ % | 0.50 ↑ % | -3.41 ↓ % | 625.66 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3195557503 | 0.56 ↑ % | -1.00 ↓ % | -2.74 ↓ % | 621.25 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5666 | 0.40 ↑ % | -0.81 ↓ % | -1.74 ↓ % | 607.35 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4055936345 | 1.09 ↑ % | 1.05 ↑ % | -6.09 ↓ % | 590.03 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 46.17 | 2.62 ↑ % | 21.30 ↑ % | 3.47 ↑ % | 579.44 Million Dollars | 197.05 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5954 | -0.37 ↓ % | -1.20 ↓ % | -7.20 ↓ % | 554.28 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0522694672 | -3.09 ↓ % | 5.17 ↑ % | 17.48 ↑ % | 533.88 Million Dollars | 173.71 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2664255901 | 0.26 ↑ % | -1.60 ↓ % | -8.59 ↓ % | 529.91 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 2.119 | -0.17 ↓ % | -18.77 ↓ % | -30.07 ↓ % | 529.80 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6248 | 0.25 ↑ % | -2.36 ↓ % | -4.94 ↓ % | 528.94 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.180 | -0.56 ↓ % | -1.22 ↓ % | -4.31 ↓ % | 517.82 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5667 | 0.13 ↑ % | -2.44 ↓ % | -6.63 ↓ % | 516.05 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.10 ↓ % | -0.05 ↓ % | 493.84 Million Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.12 ↑ % | 0.06 ↑ % | 493.76 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3013 | 0.65 ↑ % | -1.32 ↓ % | 5.33 ↑ % | 492.40 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000514695 | 0.08 ↑ % | -0.55 ↓ % | -12.28 ↓ % | 491.00 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7398 | 0.20 ↑ % | -1.07 ↓ % | -7.38 ↓ % | 484.38 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5569 | 1.60 ↑ % | 0.16 ↑ % | -4.74 ↓ % | 482.50 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3979600665 | 0.66 ↑ % | 0.53 ↑ % | 4.58 ↑ % | 457.72 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416544909 | 0.60 ↑ % | -1.38 ↓ % | -0.35 ↓ % | 444.62 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
