Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,119.08 | -3.68 ↓ % | -6.73 ↓ % | -6.85 ↓ % | 1,262.12 Billion Dollars | 39.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,839.29 | -4.17 ↓ % | -9.67 ↓ % | -6.20 ↓ % | 221.99 Billion Dollars | 20.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 183.56 Billion Dollars | 80.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 593.06 | -2.92 ↓ % | -5.74 ↓ % | -5.18 ↓ % | 80.87 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2995 | -3.61 ↓ % | -8.03 ↓ % | -9.03 ↓ % | 79.39 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.20 Billion Dollars | 10.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.58 | -4.79 ↓ % | -11.19 ↓ % | -7.75 ↓ % | 44.18 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810367039 | -0.56 ↓ % | -1.33 ↓ % | -1.28 ↓ % | 26.63 Billion Dollars | 485.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0886046515 | -4.22 ↓ % | -10.47 ↓ % | -11.26 ↓ % | 14.97 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2637720217 | -4.12 ↓ % | -9.87 ↓ % | -6.33 ↓ % | 9.52 Billion Dollars | 523.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.15 | -2.85 ↓ % | -7.53 ↓ % | -20.97 ↓ % | 8.90 Billion Dollars | 358.31 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.823 | -0.05 ↓ % | 0.41 ↑ % | 1.74 ↑ % | 8.13 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.22 | -2.53 ↓ % | -9.62 ↓ % | -13.26 ↓ % | 6.77 Billion Dollars | 247.96 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1635342337 | -2.86 ↓ % | -6.84 ↓ % | 1.69 ↑ % | 6.19 Billion Dollars | 523.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.04 | -1.90 ↓ % | -5.66 ↓ % | 0.30 ↑ % | 6.11 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 6.05 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.294 | -3.98 ↓ % | -9.76 ↓ % | -6.50 ↓ % | 5.87 Billion Dollars | 356.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 130.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1509537454 | -3.86 ↓ % | -9.23 ↓ % | -6.64 ↓ % | 4.97 Billion Dollars | 111.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 4.70 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.20 Billion Dollars | 108.26 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0959365051 | -3.24 ↓ % | -8.36 ↓ % | -2.96 ↓ % | 4.13 Billion Dollars | 117.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.24 | -4.11 ↓ % | -6.95 ↓ % | -5.25 ↓ % | 4.02 Billion Dollars | 332.42 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.570 | -3.43 ↓ % | -9.01 ↓ % | -6.24 ↓ % | 3.70 Billion Dollars | 333.92 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 205.76 | -6.13 ↓ % | -14.28 ↓ % | -21.33 ↓ % | 3.41 Billion Dollars | 282.41 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000055275 | -3.79 ↓ % | -8.56 ↓ % | -14.59 ↓ % | 3.26 Billion Dollars | 128.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8432 | -4.89 ↓ % | -11.37 ↓ % | -11.14 ↓ % | 3.24 Billion Dollars | 713.98 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2396 | -4.03 ↓ % | -5.00 ↓ % | -6.64 ↓ % | 3.04 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1078089086 | -2.63 ↓ % | -6.51 ↓ % | -10.22 ↓ % | 2.98 Billion Dollars | 76.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0720951337 | -3.59 ↓ % | -7.76 ↓ % | -7.76 ↓ % | 2.96 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,300.04 | 0.33 ↑ % | 2.40 ↑ % | 4.20 ↑ % | 2.91 Billion Dollars | 539.11 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,343.32 | 0.49 ↑ % | 2.63 ↑ % | 4.41 ↑ % | 2.53 Billion Dollars | 483.09 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4891 | -3.25 ↓ % | -8.20 ↓ % | 10.21 ↑ % | 2.49 Billion Dollars | 305.69 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.580 | -3.17 ↓ % | -8.47 ↓ % | 1.28 ↑ % | 2.27 Billion Dollars | 172.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6170 | -2.69 ↓ % | -4.67 ↓ % | -2.17 ↓ % | 2.01 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4661 | 4.44 ↑ % | 2.53 ↑ % | 9.70 ↑ % | 1.87 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 169.28 | -4.64 ↓ % | -10.14 ↓ % | -4.82 ↓ % | 1.81 Billion Dollars | 118.42 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6751 | -2.93 ↓ % | -3.86 ↓ % | -6.65 ↓ % | 1.67 Billion Dollars | 111.76 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 106.72 | -3.86 ↓ % | -10.28 ↓ % | -10.07 ↓ % | 1.64 Billion Dollars | 330.68 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1672277516 | -3.11 ↓ % | -1.95 ↓ % | -4.01 ↓ % | 1.57 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.63 | -2.96 ↓ % | -5.74 ↓ % | -7.06 ↓ % | 1.55 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0650049153 | -2.70 ↓ % | -5.16 ↓ % | 1.11 ↑ % | 1.50 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 123.08 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.129 | -2.45 ↓ % | -4.77 ↓ % | -8.39 ↓ % | 1.49 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034726 | -4.16 ↓ % | -10.82 ↓ % | -19.15 ↓ % | 1.44 Billion Dollars | 384.17 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0357 | -3.50 ↓ % | -9.70 ↓ % | -2.68 ↓ % | 1.33 Billion Dollars | 184.58 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.236 | -3.98 ↓ % | -8.52 ↓ % | -8.14 ↓ % | 1.28 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.331 | -3.79 ↓ % | -12.39 ↓ % | 6.88 ↑ % | 1.28 Billion Dollars | 117.10 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2430813150 | -4.03 ↓ % | -10.10 ↓ % | -9.01 ↓ % | 1.18 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 1.14 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1029536206 | -3.65 ↓ % | -10.30 ↓ % | -5.11 ↓ % | 1.09 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.176 | -1.28 ↓ % | -6.44 ↓ % | -3.45 ↓ % | 1.08 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3663463527 | -4.54 ↓ % | -10.27 ↓ % | -6.55 ↓ % | 1.05 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0576253770 | -2.73 ↓ % | -4.23 ↓ % | -5.33 ↓ % | 957.01 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7980 | -2.17 ↓ % | -5.63 ↓ % | -24.10 ↓ % | 890.64 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0964168367 | -5.39 ↓ % | -9.45 ↓ % | -12.02 ↓ % | 793.03 Million Dollars | 101.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0285629143 | -3.88 ↓ % | -9.27 ↓ % | -7.07 ↓ % | 778.09 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.665 | -4.77 ↓ % | -6.56 ↓ % | -7.22 ↓ % | 767.67 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0090012685 | -3.52 ↓ % | -6.43 ↓ % | -4.02 ↓ % | 764.86 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.252 | -3.07 ↓ % | -4.59 ↓ % | -7.39 ↓ % | 756.05 Million Dollars | 91.54 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.24 | -3.17 ↓ % | -5.74 ↓ % | -6.93 ↓ % | 739.39 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0829477504 | -3.27 ↓ % | -7.80 ↓ % | -7.86 ↓ % | 737.04 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9305 | -4.48 ↓ % | -10.39 ↓ % | -3.76 ↓ % | 702.40 Million Dollars | 108.49 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8844 | -3.71 ↓ % | -11.99 ↓ % | 0.23 ↑ % | 689.95 Million Dollars | 111.47 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3157 | -5.55 ↓ % | -11.33 ↓ % | -11.53 ↓ % | 682.52 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7211 | -4.20 ↓ % | -8.50 ↓ % | 9.29 ↑ % | 672.19 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 664.91 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0333297410 | -1.00 ↓ % | -4.78 ↓ % | -5.95 ↓ % | 664.42 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6349 | -5.58 ↓ % | -16.53 ↓ % | 28.76 ↑ % | 634.85 Million Dollars | 94.04 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017218310 | -5.18 ↓ % | -8.59 ↓ % | -18.52 ↓ % | 609.53 Million Dollars | 120.36 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069431935 | -4.34 ↓ % | -9.92 ↓ % | -10.66 ↓ % | 597.01 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0939287636 | -5.13 ↓ % | -10.24 ↓ % | -4.84 ↓ % | 557.85 Million Dollars | 205.49 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0310662146 | -0.90 ↓ % | -16.07 ↓ % | 3.53 ↑ % | 546.77 Million Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8322 | -1.13 ↓ % | -4.03 ↓ % | -6.31 ↓ % | 537.71 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 30.41 | -7.46 ↓ % | -11.12 ↓ % | 25.92 ↑ % | 525.98 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1468340221 | -3.60 ↓ % | -7.67 ↓ % | -6.69 ↓ % | 513.53 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000056183 | -4.97 ↓ % | -10.28 ↓ % | -12.10 ↓ % | 494.38 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9989 | -0.02 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 493.95 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5190 | -3.70 ↓ % | -11.28 ↓ % | -8.10 ↓ % | 459.74 Million Dollars | 92.60 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1808 | 0.02 ↑ % | 0.06 ↑ % | 0.18 ↑ % | 461.24 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0661387184 | -3.70 ↓ % | -7.40 ↓ % | -6.72 ↓ % | 445.33 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2474905675 | -0.52 ↓ % | -1.48 ↓ % | 3.81 ↑ % | 445.48 Million Dollars | 176.34 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2445733240 | -4.68 ↓ % | -9.45 ↓ % | -4.56 ↓ % | 443.80 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6334 | -4.65 ↓ % | -10.83 ↓ % | -1.15 ↓ % | 415.72 Million Dollars | 140.16 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2407 | -3.62 ↓ % | -6.29 ↓ % | -4.08 ↓ % | 410.45 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0462492845 | -3.30 ↓ % | 0.12 ↑ % | 8.24 ↑ % | 407.69 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063354574 | -5.42 ↓ % | -11.66 ↓ % | -8.37 ↓ % | 398.25 Million Dollars | 100.65 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3623897673 | -3.16 ↓ % | -9.30 ↓ % | -7.57 ↓ % | 390.22 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 30.85 | -5.77 ↓ % | -11.78 ↓ % | -10.39 ↓ % | 388.93 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9999 | 0.03 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 380.39 Million Dollars | 401.38 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4659318074 | -4.84 ↓ % | -9.68 ↓ % | -0.17 ↓ % | 346.68 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2306346246 | -3.52 ↓ % | -9.60 ↓ % | -5.74 ↓ % | 338.79 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0322970418 | -5.87 ↓ % | -3.01 ↓ % | -10.06 ↓ % | 332.71 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 95 | 0.1468434714 | -5.26 ↓ % | -11.30 ↓ % | -11.55 ↓ % | 332.01 Million Dollars | 128.42 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0527224124 | -3.89 ↓ % | -7.00 ↓ % | -5.54 ↓ % | 329.79 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003352 | -2.09 ↓ % | -5.59 ↓ % | -1.77 ↓ % | 330.90 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003333 | -0.19 ↓ % | -0.33 ↓ % | -0.81 ↓ % | 330.04 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3128 | -2.67 ↓ % | -5.38 ↓ % | -12.15 ↓ % | 328.20 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.04 | -2.70 ↓ % | -7.27 ↓ % | 2.63 ↑ % | 319.45 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
