Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,123.90 | -0.18 ↓ % | 0.22 ↑ % | -2.66 ↓ % | 1,759.36 Billion Dollars | 34.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,976.01 | -0.28 ↓ % | 0.89 ↑ % | -4.93 ↓ % | 359.19 Billion Dollars | 18.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.23 Billion Dollars | 77.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9465 | 0.27 ↑ % | 4.43 ↑ % | -4.51 ↓ % | 117.91 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 850.90 | -0.28 ↓ % | 0.79 ↑ % | -4.44 ↓ % | 117.20 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.08 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.05 | -0.42 ↓ % | 1.20 ↑ % | -5.87 ↓ % | 70.88 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787947789 | -0.03 ↓ % | -0.23 ↓ % | 2.22 ↑ % | 26.40 Billion Dollars | 497.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319168098 | -0.16 ↓ % | 2.98 ↑ % | -5.12 ↓ % | 22.16 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3781788079 | -0.01 ↓ % | 3.47 ↑ % | -8.72 ↓ % | 13.58 Billion Dollars | 470.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.73 | -0.17 ↓ % | 1.00 ↑ % | 2.97 ↑ % | 11.90 Billion Dollars | 703.32 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.65 | -0.08 ↓ % | 2.10 ↑ % | -9.25 ↓ % | 8.95 Billion Dollars | 438.61 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 453.17 | 1.47 ↑ % | 3.05 ↑ % | 10.05 ↑ % | 8.36 Billion Dollars | 189.20 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.63 | -1.88 ↓ % | 2.11 ↑ % | -13.17 ↓ % | 8.29 Billion Dollars | 237.99 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.998 | 0.60 ↑ % | 8.41 ↑ % | -15.73 ↓ % | 7.37 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.29 | -1.08 ↓ % | 8.74 ↑ % | -1.59 ↓ % | 7.36 Billion Dollars | 742.46 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2226936276 | -0.08 ↓ % | 2.77 ↑ % | -6.79 ↓ % | 7.22 Billion Dollars | 143.31 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 68.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.41 | -0.14 ↓ % | 1.80 ↑ % | -5.48 ↓ % | 5.93 Billion Dollars | 322.65 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4677 | -0.50 ↓ % | 3.49 ↑ % | -8.65 ↓ % | 5.48 Billion Dollars | 624.24 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.43 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | -0.56 ↓ % | 2.89 ↑ % | -8.59 ↓ % | 5.28 Billion Dollars | 301.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125911590 | -0.31 ↓ % | 3.14 ↑ % | -9.89 ↓ % | 4.82 Billion Dollars | 128.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074546 | -0.19 ↓ % | 1.06 ↑ % | -11.16 ↓ % | 4.39 Billion Dollars | 99.56 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 66.18 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0969540711 | -1.77 ↓ % | 5.45 ↑ % | -3.22 ↓ % | 3.74 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1370 | -0.45 ↓ % | -2.63 ↓ % | -10.04 ↓ % | 3.70 Billion Dollars | 121.76 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4881 | 0.20 ↑ % | 3.34 ↑ % | -8.25 ↓ % | 3.65 Billion Dollars | 84.06 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1343421688 | -0.50 ↓ % | 3.75 ↑ % | -6.53 ↓ % | 3.59 Billion Dollars | 100.41 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.631 | -1.52 ↓ % | 8.86 ↑ % | 2.41 ↑ % | 3.55 Billion Dollars | 355.83 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0968880250 | 5.86 ↑ % | 23.72 ↑ % | 36.86 ↑ % | 3.52 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8544 | -0.27 ↓ % | 3.28 ↑ % | -9.35 ↓ % | 3.05 Billion Dollars | 158.44 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.99 | -0.87 ↓ % | 0.26 ↑ % | -10.08 ↓ % | 2.77 Billion Dollars | 261.41 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 536.23 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.469 | 0.03 ↑ % | 0.58 ↑ % | -3.77 ↓ % | 2.42 Billion Dollars | 60.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.15 | -1.62 ↓ % | 0.21 ↑ % | -22.90 ↓ % | 2.39 Billion Dollars | 137.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.35 | -0.23 ↓ % | 2.06 ↑ % | -6.54 ↓ % | 2.28 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5177 | -1.31 ↓ % | 2.15 ↑ % | -9.29 ↓ % | 1.95 Billion Dollars | 169.71 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.44 | -0.18 ↓ % | 3.17 ↑ % | -5.70 ↓ % | 1.93 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7199 | -1.00 ↓ % | 5.13 ↑ % | -24.49 ↓ % | 1.80 Billion Dollars | 242.15 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2122152346 | 0.03 ↑ % | 3.31 ↑ % | 2.51 ↑ % | 1.78 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4191 | -0.03 ↓ % | -5.65 ↓ % | -14.98 ↓ % | 1.77 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040791 | -0.38 ↓ % | 5.03 ↑ % | -7.40 ↓ % | 1.72 Billion Dollars | 365.73 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.08 | -0.01 ↓ % | 0.33 ↑ % | 0.92 ↑ % | 1.64 Billion Dollars | 86.89 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2115083596 | -0.57 ↓ % | 4.09 ↑ % | -15.72 ↓ % | 1.63 Billion Dollars | 155.70 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.931 | -0.88 ↓ % | 2.14 ↑ % | -10.52 ↓ % | 1.60 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.19 | -0.05 ↓ % | 0.38 ↑ % | 0.81 ↑ % | 1.53 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0624192889 | -0.38 ↓ % | 4.52 ↑ % | 8.65 ↑ % | 1.43 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.08 ↓ % | 1.95 ↑ % | 0.64 ↑ % | 1.40 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 1.34 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5190 | -0.46 ↓ % | 3.53 ↑ % | -11.88 ↓ % | 1.28 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3981241538 | -0.73 ↓ % | 3.54 ↑ % | -14.14 ↓ % | 1.26 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6759 | -0.96 ↓ % | 10.75 ↑ % | 0.86 ↑ % | 1.26 Billion Dollars | 157.68 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0442278133 | -0.01 ↓ % | 4.77 ↑ % | -4.05 ↓ % | 1.20 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1107919210 | -0.77 ↓ % | 5.08 ↑ % | -9.05 ↓ % | 1.17 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0679003899 | 0.62 ↑ % | 5.54 ↑ % | 34.44 ↑ % | 1.13 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1913483711 | -0.44 ↓ % | 3.69 ↑ % | -9.03 ↓ % | 1.09 Billion Dollars | 118.48 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.150 | -0.29 ↓ % | 0.78 ↑ % | -7.75 ↓ % | 1.03 Billion Dollars | 148.38 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1142429561 | -0.37 ↓ % | 2.78 ↑ % | -6.74 ↓ % | 1.01 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9797 | -0.52 ↓ % | 6.13 ↑ % | -9.30 ↓ % | 957.48 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3098 | -0.12 ↓ % | 5.32 ↑ % | -2.85 ↓ % | 953.74 Million Dollars | 111.00 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117277998 | 0.85 ↑ % | 4.70 ↑ % | -5.97 ↓ % | 944.14 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107246755 | -0.22 ↓ % | 4.66 ↑ % | -8.94 ↓ % | 922.16 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0493433713 | -0.11 ↓ % | 4.19 ↑ % | 0.23 ↑ % | 914.11 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.90 | -0.14 ↓ % | -0.23 ↓ % | -9.14 ↓ % | 892.20 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.04 ↓ % | 2.58 ↑ % | -1.16 ↓ % | 825.01 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 796.35 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.964 | -0.95 ↓ % | 4.40 ↑ % | -4.41 ↓ % | 745.29 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119599371 | -1.21 ↓ % | 1.23 ↑ % | -13.92 ↓ % | 726.74 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019794673 | -1.87 ↓ % | 0.13 ↑ % | -28.71 ↓ % | 700.73 Million Dollars | 103.16 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082814 | -0.72 ↓ % | 3.88 ↑ % | -10.64 ↓ % | 686.47 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2886 | -1.09 ↓ % | 2.58 ↑ % | -17.47 ↓ % | 668.25 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8341 | -0.26 ↓ % | 0.17 ↑ % | -17.38 ↓ % | 616.70 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1960813646 | 0.08 ↑ % | 8.83 ↑ % | -4.02 ↓ % | 615.10 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9251 | -0.19 ↓ % | 0.69 ↑ % | -6.06 ↓ % | 597.73 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092559790 | -0.79 ↓ % | 1.88 ↑ % | -15.73 ↓ % | 581.83 Million Dollars | 121.64 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6430 | -0.71 ↓ % | 1.63 ↑ % | -13.35 ↓ % | 558.28 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2804909639 | -0.60 ↓ % | 5.08 ↑ % | -10.92 ↓ % | 545.30 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 517.86 Million Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3511843799 | -0.63 ↓ % | 2.56 ↑ % | -12.52 ↓ % | 500.66 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5499 | -0.81 ↓ % | 4.15 ↑ % | -8.62 ↓ % | 491.35 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9956 | -0.02 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 492.33 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.21 | -2.14 ↓ % | 6.23 ↑ % | -14.75 ↓ % | 491.03 Million Dollars | 103.08 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7500 | -0.74 ↓ % | 4.18 ↑ % | -7.29 ↓ % | 489.57 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 86 | 0.2103018628 | -0.94 ↓ % | 2.93 ↑ % | -16.19 ↓ % | 486.23 Million Dollars | 64.58 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.820 | -0.47 ↓ % | 3.76 ↑ % | -10.62 ↓ % | 481.87 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4472254831 | -0.61 ↓ % | 2.48 ↑ % | -10.89 ↓ % | 478.21 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7149 | -1.35 ↓ % | 5.42 ↑ % | -11.50 ↓ % | 469.01 Million Dollars | 82.24 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2575052114 | -0.16 ↓ % | 3.02 ↑ % | -11.49 ↓ % | 467.27 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5111 | -0.53 ↓ % | 5.30 ↑ % | -16.25 ↓ % | 465.99 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2320500099 | -1.05 ↓ % | 4.96 ↑ % | -17.30 ↓ % | 461.54 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4934614836 | -0.84 ↓ % | 2.70 ↑ % | -16.75 ↓ % | 459.41 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049552767 | -0.31 ↓ % | -0.26 ↓ % | -5.94 ↓ % | 457.44 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2139 | -0.40 ↓ % | 1.17 ↑ % | 4.97 ↑ % | 455.25 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3885698365 | -0.65 ↓ % | 1.85 ↑ % | -11.52 ↓ % | 422.95 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0824305351 | -1.03 ↓ % | -0.39 ↓ % | -21.56 ↓ % | 409.24 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4710553670 | -1.52 ↓ % | 1.25 ↑ % | -19.38 ↓ % | 403.39 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0376557811 | -0.74 ↓ % | 3.29 ↑ % | -9.28 ↓ % | 401.25 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3950517608 | -1.37 ↓ % | 12.20 ↑ % | 23.43 ↑ % | 395.05 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
