Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,878.24 | -0.16 ↓ % | 0.43 ↑ % | -1.45 ↓ % | 1,835.29 Billion Dollars | 37.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,123.10 | -0.24 ↓ % | -0.55 ↓ % | -2.92 ↓ % | 376.94 Billion Dollars | 19.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 186.70 Billion Dollars | 81.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 911.20 | 0.12 ↑ % | 0.85 ↑ % | 0.73 ↑ % | 125.50 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.056 | -0.15 ↓ % | 0.17 ↑ % | -12.12 ↓ % | 124.82 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.02 | -0.25 ↓ % | -1.22 ↓ % | 1.75 ↑ % | 79.14 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.30 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2992355933 | 0.22 ↑ % | 0.75 ↑ % | 2.18 ↑ % | 28.34 Billion Dollars | 506.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1384207392 | -0.45 ↓ % | 0.15 ↑ % | -7.50 ↓ % | 23.30 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3903558387 | -0.19 ↓ % | -0.10 ↓ % | -6.16 ↓ % | 14.04 Billion Dollars | 574.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 610.34 | 0.47 ↑ % | -2.36 ↓ % | -5.27 ↓ % | 12.19 Billion Dollars | 728.42 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 654.63 | -0.18 ↓ % | 15.24 ↑ % | 46.36 ↑ % | 12.08 Billion Dollars | 507.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.18 | -0.26 ↓ % | -0.84 ↓ % | -4.01 ↓ % | 9.33 Billion Dollars | 345.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.061 | -0.01 ↓ % | 0.66 ↑ % | -2.35 ↓ % | 8.35 Billion Dollars | 595.45 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.30 | -0.40 ↓ % | -2.03 ↓ % | -8.01 ↓ % | 8.25 Billion Dollars | 215.39 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2225438239 | -0.39 ↓ % | -0.20 ↓ % | -9.63 ↓ % | 7.21 Billion Dollars | 159.03 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7921 | 0.01 ↑ % | 0.05 ↑ % | -8.30 ↓ % | 6.80 Billion Dollars | 693.82 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 401.26 | 0.63 ↑ % | -0.67 ↓ % | -20.33 ↓ % | 6.61 Billion Dollars | 608.89 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.38 Billion Dollars | 144.19 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.79 | 0.53 ↑ % | -2.43 ↓ % | -7.50 ↓ % | 5.89 Billion Dollars | 646.06 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.69 | -0.08 ↓ % | -0.63 ↓ % | -4.27 ↓ % | 5.89 Billion Dollars | 430.17 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1440944933 | 1.81 ↑ % | -1.90 ↓ % | 7.58 ↑ % | 5.38 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085562 | -0.34 ↓ % | 0.84 ↑ % | -6.94 ↓ % | 5.04 Billion Dollars | 104.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1157240397 | -0.18 ↓ % | -0.98 ↓ % | -9.99 ↓ % | 4.95 Billion Dollars | 159.83 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681061613 | -0.39 ↓ % | 0.63 ↑ % | -2.21 ↓ % | 4.49 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7463 | 0.23 ↑ % | 0.61 ↑ % | -8.15 ↓ % | 4.23 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004059721 | -0.12 ↓ % | 0.14 ↑ % | -7.69 ↓ % | 3.88 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.65 Billion Dollars | 72.21 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.081 | -0.50 ↓ % | 0.25 ↑ % | -5.12 ↓ % | 3.44 Billion Dollars | 133.79 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.426 | 0.10 ↑ % | -0.52 ↓ % | -11.56 ↓ % | 3.45 Billion Dollars | 169.66 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9987 | -0.05 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 3.41 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9542 | -0.23 ↓ % | -3.02 ↓ % | -11.90 ↓ % | 3.10 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.78 | -0.82 ↓ % | -0.43 ↓ % | 2.99 ↑ % | 2.99 Billion Dollars | 148.99 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.30 | -0.29 ↓ % | 1.23 ↑ % | -1.66 ↓ % | 2.59 Billion Dollars | 368.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.544 | -0.18 ↓ % | 0.27 ↑ % | -1.08 ↓ % | 2.48 Billion Dollars | 96.53 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058396 | -0.33 ↓ % | -0.53 ↓ % | -14.01 ↓ % | 2.46 Billion Dollars | 454.05 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.30 | -0.25 ↓ % | -0.17 ↓ % | -3.14 ↓ % | 2.34 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7352 | 0.01 ↑ % | 0.62 ↑ % | -1.37 ↓ % | 2.23 Billion Dollars | 215.52 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6861 | -1.03 ↓ % | 2.65 ↑ % | 8.41 ↑ % | 2.12 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.45 | -0.19 ↓ % | 0.63 ↑ % | -5.27 ↓ % | 1.93 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,577.41 | 0.10 ↑ % | 0.00 ↓ % | 2.77 ↑ % | 1.87 Billion Dollars | 219.28 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,592.61 | 0.12 ↑ % | 0.28 ↑ % | 2.79 ↑ % | 1.76 Billion Dollars | 213.92 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.210 | 0.50 ↑ % | 1.67 ↑ % | -5.43 ↓ % | 1.75 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2203309671 | 0.35 ↑ % | -3.49 ↓ % | -10.81 ↓ % | 1.75 Billion Dollars | 152.57 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6981 | -0.58 ↓ % | -1.51 ↓ % | -9.60 ↓ % | 1.74 Billion Dollars | 178.34 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2060321215 | -0.09 ↓ % | -1.05 ↓ % | -2.88 ↓ % | 1.73 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1514614129 | 0.24 ↑ % | -0.47 ↓ % | 20.18 ↑ % | 1.60 Billion Dollars | 220.09 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5638 | -0.03 ↓ % | -1.13 ↓ % | -9.51 ↓ % | 1.54 Billion Dollars | 81.10 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.906 | 0.58 ↑ % | 7.34 ↑ % | 17.26 ↑ % | 1.49 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.13 | -0.24 ↓ % | 1.50 ↑ % | -2.73 ↓ % | 1.47 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7909 | -0.03 ↓ % | 1.43 ↑ % | -7.68 ↓ % | 1.37 Billion Dollars | 83.83 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0577121355 | 0.05 ↑ % | -2.82 ↓ % | -8.94 ↓ % | 1.33 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0470404679 | -0.35 ↓ % | 0.39 ↑ % | -8.13 ↓ % | 1.28 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.534 | -0.69 ↓ % | -2.76 ↓ % | 6.08 ↑ % | 1.24 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3907631542 | -0.20 ↓ % | -1.47 ↓ % | -12.88 ↓ % | 1.23 Billion Dollars | 48.61 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.338 | -0.27 ↓ % | -5.80 ↓ % | -2.04 ↓ % | 1.21 Billion Dollars | 110.86 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2045961319 | 0.03 ↑ % | -0.59 ↓ % | -6.93 ↓ % | 1.17 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1301391670 | 0.48 ↑ % | -1.56 ↓ % | -7.72 ↓ % | 1.15 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0658958236 | -1.12 ↓ % | -5.43 ↓ % | -20.86 ↓ % | 1.09 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4824 | -0.19 ↓ % | 0.65 ↑ % | -5.15 ↓ % | 1.09 Billion Dollars | 106.24 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.383 | 0.20 ↑ % | -0.72 ↓ % | -2.11 ↓ % | 1.08 Billion Dollars | 169.85 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.010 | -1.02 ↓ % | 15.52 ↑ % | 43.96 ↑ % | 1.05 Billion Dollars | 316.06 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0114691783 | -0.27 ↓ % | -0.12 ↓ % | -8.63 ↓ % | 986.18 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112244347 | -0.12 ↓ % | 1.19 ↑ % | -11.85 ↓ % | 928.71 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000105013 | 0.36 ↑ % | -0.52 ↓ % | -12.78 ↓ % | 924.06 Million Dollars | 127.18 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9975 | -0.05 ↓ % | -0.10 ↓ % | -0.19 ↓ % | 913.35 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0466070032 | 0.12 ↑ % | -2.43 ↓ % | -13.39 ↓ % | 889.47 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025139090 | -0.53 ↓ % | 5.03 ↑ % | 5.04 ↑ % | 889.92 Million Dollars | 242.45 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.46 | 0.18 ↑ % | -1.78 ↓ % | -7.28 ↓ % | 874.83 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.27 | -0.11 ↓ % | -0.35 ↓ % | -3.52 ↓ % | 800.82 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1213199749 | 0.03 ↑ % | 0.13 ↑ % | -6.81 ↓ % | 787.50 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119289220 | -0.36 ↓ % | -1.12 ↓ % | -7.65 ↓ % | 749.86 Million Dollars | 173.31 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3856627113 | 0.09 ↑ % | 2.21 ↑ % | 2.51 ↑ % | 699.83 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2100445402 | 0.12 ↑ % | -1.11 ↓ % | -8.81 ↓ % | 670.13 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9881 | 1.86 ↑ % | 0.95 ↑ % | -3.44 ↓ % | 665.52 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 79 | 0.2835342306 | -0.64 ↓ % | -3.95 ↓ % | -5.26 ↓ % | 655.57 Million Dollars | 86.84 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9679 | 0.07 ↑ % | -6.61 ↓ % | -12.65 ↓ % | 635.06 Million Dollars | 115.02 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9715 | 0.42 ↑ % | 1.04 ↑ % | -1.88 ↓ % | 627.76 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3179355912 | -0.07 ↓ % | -0.26 ↓ % | -2.49 ↓ % | 618.10 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5654 | -0.11 ↓ % | -0.04 ↓ % | -1.38 ↓ % | 606.08 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4031677764 | 0.23 ↑ % | 1.64 ↑ % | -5.44 ↓ % | 586.50 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 45.68 | -2.30 ↓ % | 20.90 ↑ % | 3.71 ↑ % | 573.36 Million Dollars | 204.58 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5908 | -0.79 ↓ % | -0.44 ↓ % | -6.98 ↓ % | 550.06 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0525304450 | -1.04 ↓ % | 5.82 ↑ % | 19.47 ↑ % | 536.55 Million Dollars | 175.48 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.146 | 1.33 ↑ % | -16.29 ↓ % | -29.56 ↓ % | 536.49 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2654636283 | -0.15 ↓ % | -0.85 ↓ % | -7.93 ↓ % | 528.00 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6224 | -0.14 ↓ % | -1.70 ↓ % | -4.27 ↓ % | 526.92 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.168 | -0.21 ↓ % | -0.02 ↓ % | -3.25 ↓ % | 516.66 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5670 | 0.22 ↑ % | -2.16 ↓ % | -5.55 ↓ % | 516.37 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.94 Million Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.11 ↑ % | 0.05 ↑ % | 493.76 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2973 | 0.19 ↑ % | -0.87 ↓ % | 5.43 ↑ % | 490.90 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000512315 | -0.06 ↓ % | -0.19 ↓ % | -11.53 ↓ % | 488.73 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7379 | -0.07 ↓ % | -0.08 ↓ % | -6.46 ↓ % | 483.14 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5543 | 0.41 ↑ % | 1.25 ↑ % | -4.62 ↓ % | 480.23 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3988358828 | 0.66 ↑ % | 1.31 ↑ % | 4.83 ↑ % | 458.72 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413793017 | -0.34 ↓ % | -0.67 ↓ % | -0.42 ↓ % | 441.68 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
