Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,828.78 | 0.89 ↑ % | -3.57 ↓ % | -13.55 ↓ % | 1,515.26 Billion Dollars | 66.70 Billion Dollars | 63,963.93 |
| 2 | Ethereum (ETH) | 2,203.25 | -0.02 ↓ % | -9.51 ↓ % | -23.12 ↓ % | 265.92 Billion Dollars | 49.65 Billion Dollars | 1,858.51 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.12 ↑ % | 0.10 ↑ % | 0.12 ↑ % | 185.36 Billion Dollars | 141.19 Billion Dollars | 0.8435 |
| 4 | BNB (BNB) | 737.74 | -1.09 ↓ % | -5.57 ↓ % | -15.17 ↓ % | 100.60 Billion Dollars | 3.65 Billion Dollars | 622.30 |
| 5 | XRP (XRP) | 1.5512 | -0.52 ↓ % | -7.06 ↓ % | -17.33 ↓ % | 94.39 Billion Dollars | 4.84 Billion Dollars | 1.3084 |
| 6 | USDC (USDC) | 1.0007 | 0.12 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 70.45 Billion Dollars | 17.34 Billion Dollars | 0.8441 |
| 7 | Solana (SOL) | 98.64 | -0.86 ↓ % | -6.09 ↓ % | -19.25 ↓ % | 55.87 Billion Dollars | 7.01 Billion Dollars | 83.21 |
| 8 | TRON (TRX) | 0.2819793149 | -0.18 ↓ % | -1.31 ↓ % | -5.00 ↓ % | 26.71 Billion Dollars | 817.71 Million Dollars | 0.2378582935 |
| 9 | Dogecoin (DOGE) | 0.1009413687 | -0.93 ↓ % | -4.19 ↓ % | -16.77 ↓ % | 17.02 Billion Dollars | 1.92 Billion Dollars | 0.0851471737 |
| 10 | Bitcoin Cash (BCH) | 503.56 | -0.49 ↓ % | -3.60 ↓ % | -12.79 ↓ % | 10.07 Billion Dollars | 755.77 Million Dollars | 424.77 |
| 11 | Cardano (ADA) | 0.2791375017 | -0.93 ↓ % | -5.60 ↓ % | -19.40 ↓ % | 10.06 Billion Dollars | 904.99 Million Dollars | 0.2354611359 |
| 12 | Hyperliquid (HYPE) | 30.53 | 0.06 ↑ % | -0.51 ↓ % | 38.53 ↑ % | 9.22 Billion Dollars | 701.53 Million Dollars | 25.76 |
| 13 | UNUS SED LEO (LEO) | 8.646 | -0.42 ↓ % | -1.32 ↓ % | -5.11 ↓ % | 7.97 Billion Dollars | 4.46 Million Dollars | 7.293 |
| 14 | Monero (XMR) | 394.19 | -0.61 ↓ % | -10.10 ↓ % | -13.93 ↓ % | 7.27 Billion Dollars | 121.15 Million Dollars | 332.51 |
| 15 | Canton (CC) | 0.1842108082 | 0.93 ↑ % | 3.02 ↑ % | 22.67 ↑ % | 6.93 Billion Dollars | 32.67 Million Dollars | 0.1553875272 |
| 16 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 6.55 Billion Dollars | 180.94 Million Dollars | 0.8422 |
| 17 | Chainlink (LINK) | 9.195 | -0.44 ↓ % | -8.07 ↓ % | -21.68 ↓ % | 6.51 Billion Dollars | 1.20 Billion Dollars | 7.757 |
| 18 | Stellar (XLM) | 0.1709722803 | -0.10 ↓ % | -5.70 ↓ % | -17.32 ↓ % | 5.56 Billion Dollars | 208.54 Million Dollars | 0.1442204185 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 190.59 Million Dollars | 0.8431 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.07 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 4.96 Billion Dollars | 2.51 Billion Dollars | 0.8430 |
| 21 | Zcash (ZEC) | 296.83 | 0.64 ↑ % | -2.45 ↓ % | -14.94 ↓ % | 4.90 Billion Dollars | 445.38 Million Dollars | 250.39 |
| 22 | Litecoin (LTC) | 57.19 | -0.29 ↓ % | -3.71 ↓ % | -15.36 ↓ % | 4.39 Billion Dollars | 572.99 Million Dollars | 48.24 |
| 23 | Avalanche (AVAX) | 9.675 | -0.47 ↓ % | -5.20 ↓ % | -16.43 ↓ % | 4.18 Billion Dollars | 438.72 Million Dollars | 8.162 |
| 24 | Sui (SUI) | 1.0833 | -0.18 ↓ % | -5.11 ↓ % | -24.84 ↓ % | 4.17 Billion Dollars | 1.17 Billion Dollars | 0.9138 |
| 25 | Shiba Inu (SHIB) | 0.0000065306 | -1.22 ↓ % | -4.87 ↓ % | -14.60 ↓ % | 3.85 Billion Dollars | 164.89 Million Dollars | 0.0000055088 |
| 26 | Hedera (HBAR) | 0.0877187217 | -0.31 ↓ % | -5.40 ↓ % | -16.66 ↓ % | 3.77 Billion Dollars | 210.10 Million Dollars | 0.0739934611 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.60 Billion Dollars | 205.41 Million Dollars | 0.8430 |
| 28 | World Liberty Financial (WLFI) | 0.1256409874 | -2.99 ↓ % | 2.77 ↑ % | -25.02 ↓ % | 3.36 Billion Dollars | 300.53 Million Dollars | 0.1059820677 |
| 29 | Toncoin (TON) | 1.3148 | -0.69 ↓ % | -3.55 ↓ % | -13.53 ↓ % | 3.20 Billion Dollars | 120.95 Million Dollars | 1.1090 |
| 30 | Cronos (CRO) | 0.0761363371 | -0.85 ↓ % | -5.06 ↓ % | -15.73 ↓ % | 3.03 Billion Dollars | 33.90 Million Dollars | 0.0642233606 |
| 31 | Polkadot (DOT) | 1.4711 | -0.51 ↓ % | -5.39 ↓ % | -20.00 ↓ % | 2.44 Billion Dollars | 197.31 Million Dollars | 1.2409 |
| 32 | Uniswap (UNI) | 3.760 | -0.81 ↓ % | -5.44 ↓ % | -17.56 ↓ % | 2.39 Billion Dollars | 372.23 Million Dollars | 3.172 |
| 33 | Tether Gold (XAUt) | 4,544.97 | -2.26 ↓ % | -6.21 ↓ % | -10.33 ↓ % | 2.23 Billion Dollars | 1.11 Billion Dollars | 3,833.82 |
| 34 | Mantle (MNT) | 0.6795 | -0.23 ↓ % | -4.85 ↓ % | -20.46 ↓ % | 2.21 Billion Dollars | 157.97 Million Dollars | 0.5732 |
| 35 | Bitget Token (BGB) | 3.005 | -0.36 ↓ % | -6.75 ↓ % | -16.10 ↓ % | 2.10 Billion Dollars | 42.28 Million Dollars | 2.535 |
| 36 | PAX Gold (PAXG) | 4,573.42 | -2.21 ↓ % | -6.31 ↓ % | -10.19 ↓ % | 1.99 Billion Dollars | 771.99 Million Dollars | 3,857.82 |
| 37 | Bittensor (TAO) | 185.69 | -0.17 ↓ % | -5.71 ↓ % | -20.55 ↓ % | 1.97 Billion Dollars | 155.58 Million Dollars | 156.64 |
| 38 | Aave (AAVE) | 122.54 | -0.92 ↓ % | -4.43 ↓ % | -18.61 ↓ % | 1.88 Billion Dollars | 524.54 Million Dollars | 103.37 |
| 39 | OKB (OKB) | 85.13 | -0.46 ↓ % | -6.37 ↓ % | -16.83 ↓ % | 1.79 Billion Dollars | 54.90 Million Dollars | 71.81 |
| 40 | Pepe (PEPE) | 0.0000040477 | -0.83 ↓ % | -4.10 ↓ % | -15.92 ↓ % | 1.67 Billion Dollars | 508.77 Million Dollars | 0.0000034143 |
| 41 | MemeCore (M) | 1.3100 | 1.46 ↑ % | 5.00 ↑ % | -19.14 ↓ % | 1.66 Billion Dollars | 13.74 Million Dollars | 1.1050 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 53.89 Million Dollars | 0.8432 |
| 43 | NEAR Protocol (NEAR) | 1.1526 | -0.60 ↓ % | -4.26 ↓ % | -20.85 ↓ % | 1.48 Billion Dollars | 210.19 Million Dollars | 0.9722 |
| 44 | Ethereum Classic (ETC) | 9.339 | -0.86 ↓ % | -5.19 ↓ % | -17.28 ↓ % | 1.45 Billion Dollars | 94.62 Million Dollars | 7.877 |
| 45 | Internet Computer (ICP) | 2.586 | -0.71 ↓ % | -5.32 ↓ % | -21.73 ↓ % | 1.42 Billion Dollars | 97.17 Million Dollars | 2.181 |
| 46 | MYX Finance (MYX) | 5.547 | 0.26 ↑ % | 7.95 ↑ % | -7.16 ↓ % | 1.39 Billion Dollars | 21.97 Million Dollars | 4.679 |
| 47 | Sky (SKY) | 0.0597759119 | -0.16 ↓ % | -2.66 ↓ % | -9.21 ↓ % | 1.38 Billion Dollars | 32.70 Million Dollars | 0.0504228348 |
| 48 | Aster (ASTER) | 0.5319 | -0.93 ↓ % | -4.03 ↓ % | -12.76 ↓ % | 1.37 Billion Dollars | 156.13 Million Dollars | 0.4487094721 |
| 49 | Ripple USD (RLUSD) | 1.0001 | 0.08 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 259.24 Million Dollars | 0.8436 |
| 50 | Pi (PI) | 0.1533306596 | 0.07 ↑ % | -3.98 ↓ % | -11.80 ↓ % | 1.33 Billion Dollars | 19.04 Million Dollars | 0.1293391646 |
| 51 | Ondo (ONDO) | 0.2683165835 | -0.78 ↓ % | -7.52 ↓ % | -18.18 ↓ % | 1.31 Billion Dollars | 84.18 Million Dollars | 0.2263333560 |
| 52 | KuCoin Token (KCS) | 8.670 | -1.08 ↓ % | -5.80 ↓ % | -18.73 ↓ % | 1.15 Billion Dollars | 6.90 Million Dollars | 7.313 |
| 53 | Worldcoin (WLD) | 0.3912431656 | 0.03 ↑ % | -4.95 ↓ % | -13.51 ↓ % | 1.09 Billion Dollars | 130.18 Million Dollars | 0.3300257387 |
| 54 | Ethena (ENA) | 0.1337612135 | -1.08 ↓ % | -4.19 ↓ % | -19.08 ↓ % | 1.06 Billion Dollars | 181.77 Million Dollars | 0.1128317302 |
| 55 | POL (prev. MATIC) (POL) | 0.1004361360 | -1.07 ↓ % | -6.17 ↓ % | -16.56 ↓ % | 1.06 Billion Dollars | 107.40 Million Dollars | 0.0847209942 |
| 56 | USDD (USDD) | 0.9993 | 0.05 ↑ % | 0.05 ↑ % | 0.13 ↑ % | 1.05 Billion Dollars | 3.52 Million Dollars | 0.8429 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.073 | -0.91 ↓ % | -3.48 ↓ % | -15.38 ↓ % | 947.06 Million Dollars | 273.68 Million Dollars | 3.436 |
| 58 | Aptos (APT) | 1.2266 | -0.18 ↓ % | -4.07 ↓ % | -19.28 ↓ % | 939.27 Million Dollars | 109.52 Million Dollars | 1.0347 |
| 59 | Cosmos (ATOM) | 1.8990 | -0.49 ↓ % | -3.95 ↓ % | -15.21 ↓ % | 932.36 Million Dollars | 59.47 Million Dollars | 1.6018 |
| 60 | GateToken (GT) | 7.769 | -0.93 ↓ % | -8.16 ↓ % | -19.55 ↓ % | 894.88 Million Dollars | 7.06 Million Dollars | 6.554 |
| 61 | Algorand (ALGO) | 0.1005033622 | -0.03 ↓ % | -3.87 ↓ % | -13.77 ↓ % | 891.33 Million Dollars | 63.10 Million Dollars | 0.0847777016 |
| 62 | Pump.fun (PUMP) | 0.0024093404 | -0.83 ↓ % | -9.13 ↓ % | -4.20 ↓ % | 852.91 Million Dollars | 241.00 Million Dollars | 0.0020323533 |
| 63 | Flare (FLR) | 0.0097647486 | 0.61 ↑ % | -2.22 ↓ % | -5.62 ↓ % | 825.18 Million Dollars | 9.11 Million Dollars | 0.0082368681 |
| 64 | Kaspa (KAS) | 0.0298564173 | -0.11 ↓ % | -9.83 ↓ % | -25.40 ↓ % | 811.13 Million Dollars | 36.69 Million Dollars | 0.0251848136 |
| 65 | Quant (QNT) | 66.60 | -0.61 ↓ % | -4.99 ↓ % | -11.54 ↓ % | 804.01 Million Dollars | 24.94 Million Dollars | 56.18 |
| 66 | Midnight (NIGHT) | 0.0468868214 | -0.17 ↓ % | -2.98 ↓ % | -19.81 ↓ % | 778.67 Million Dollars | 21.66 Million Dollars | 0.0395504873 |
| 67 | Render (RENDER) | 1.4798 | -0.52 ↓ % | -6.51 ↓ % | -22.47 ↓ % | 767.59 Million Dollars | 55.67 Million Dollars | 1.2482 |
| 68 | Filecoin (FIL) | 1.0220 | -0.66 ↓ % | -4.07 ↓ % | -19.05 ↓ % | 762.36 Million Dollars | 150.15 Million Dollars | 0.8621 |
| 69 | Arbitrum (ARB) | 0.1303638272 | -0.59 ↓ % | -7.43 ↓ % | -22.75 ↓ % | 759.60 Million Dollars | 214.99 Million Dollars | 0.1099659295 |
| 70 | United Stables (U) | 0.9982 | -0.10 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 758.53 Million Dollars | 40.35 Million Dollars | 0.8420 |
| 71 | VeChain (VET) | 0.0080511694 | -0.89 ↓ % | -5.49 ↓ % | -19.78 ↓ % | 692.28 Million Dollars | 32.10 Million Dollars | 0.0067914109 |
| 72 | XDC Network (XDC) | 0.0353966333 | -1.83 ↓ % | 1.24 ↑ % | -10.38 ↓ % | 675.63 Million Dollars | 35.58 Million Dollars | 0.0298581575 |
| 73 | Bonk (BONK) | 0.0000068820 | -0.37 ↓ % | -3.59 ↓ % | -19.95 ↓ % | 605.58 Million Dollars | 114.42 Million Dollars | 0.0000058052 |
| 74 | Jupiter (JUP) | 0.1829392017 | -0.41 ↓ % | 2.76 ↑ % | -3.42 ↓ % | 593.43 Million Dollars | 52.87 Million Dollars | 0.1543148878 |
| 75 | PancakeSwap (CAKE) | 1.4839 | -0.75 ↓ % | -4.02 ↓ % | -20.77 ↓ % | 581.67 Million Dollars | 58.34 Million Dollars | 1.2518 |
| 76 | Sei (SEI) | 0.0837611179 | -0.74 ↓ % | -5.14 ↓ % | -19.74 ↓ % | 553.85 Million Dollars | 54.91 Million Dollars | 0.0706550996 |
| 77 | Dash (DASH) | 43.65 | 0.81 ↑ % | -2.46 ↓ % | -26.43 ↓ % | 549.06 Million Dollars | 126.82 Million Dollars | 36.82 |
| 78 | LayerZero (ZRO) | 1.7089 | -1.07 ↓ % | -2.37 ↓ % | -9.66 ↓ % | 507.47 Million Dollars | 108.89 Million Dollars | 1.4415 |
| 79 | Story (IP) | 1.4141 | -2.00 ↓ % | 0.02 ↑ % | -35.62 ↓ % | 494.59 Million Dollars | 183.20 Million Dollars | 1.1929 |
| 80 | TrueUSD (TUSD) | 0.9985 | 0.06 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.76 Million Dollars | 25.29 Million Dollars | 0.8422 |
| 81 | Tezos (XTZ) | 0.4539144018 | -0.36 ↓ % | -3.30 ↓ % | -20.84 ↓ % | 487.53 Million Dollars | 24.71 Million Dollars | 0.3828908693 |
| 82 | Nexo (NEXO) | 0.7282 | 0.49 ↑ % | -11.92 ↓ % | -19.70 ↓ % | 470.49 Million Dollars | 21.15 Million Dollars | 0.6142 |
| 83 | Chiliz (CHZ) | 0.0454302453 | 0.30 ↑ % | -1.02 ↓ % | -10.56 ↓ % | 465.75 Million Dollars | 123.58 Million Dollars | 0.0383218203 |
| 84 | Pudgy Penguins (PENGU) | 0.0073430520 | -0.83 ↓ % | -7.38 ↓ % | -23.11 ↓ % | 461.59 Million Dollars | 158.88 Million Dollars | 0.0061940920 |
| 85 | Stacks (STX) | 0.2515622526 | -0.25 ↓ % | -3.73 ↓ % | -14.17 ↓ % | 456.49 Million Dollars | 13.68 Million Dollars | 0.2122005585 |
| 86 | Stable (STABLE) | 0.0256148565 | -1.71 ↓ % | 12.04 ↑ % | 26.77 ↑ % | 450.82 Million Dollars | 57.56 Million Dollars | 0.0216069255 |
| 87 | First Digital USD (FDUSD) | 0.9968 | -0.04 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 449.69 Million Dollars | 1.74 Billion Dollars | 0.8408 |
| 88 | Optimism (OP) | 0.2240656062 | -0.52 ↓ % | -6.04 ↓ % | -22.96 ↓ % | 435.60 Million Dollars | 89.88 Million Dollars | 0.1890062848 |
| 89 | Morpho (MORPHO) | 1.0960 | -0.47 ↓ % | -4.75 ↓ % | -8.40 ↓ % | 415.03 Million Dollars | 63.74 Million Dollars | 0.9245 |
| 90 | EURC (EURC) | 1.1856 | -0.08 ↓ % | 0.20 ↑ % | -0.02 ↓ % | 414.87 Million Dollars | 56.18 Million Dollars | 1.0001 |
| 91 | 0.1788963605 | 0.14 ↑ % | -5.84 ↓ % | -19.40 ↓ % | 409.18 Million Dollars | 70.77 Million Dollars | 0.1509046258 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6153 | -0.45 ↓ % | -3.30 ↓ % | -22.09 ↓ % | 403.77 Million Dollars | 103.71 Million Dollars | 0.5190 |
| 93 | Curve DAO Token (CRV) | 0.2734243898 | -0.31 ↓ % | -5.54 ↓ % | -21.62 ↓ % | 399.46 Million Dollars | 110.20 Million Dollars | 0.2306419489 |
| 94 | Lighter (LIT) | 1.5458 | -0.27 ↓ % | -3.92 ↓ % | -1.74 ↓ % | 386.44 Million Dollars | 60.88 Million Dollars | 1.3039 |
| 95 | DoubleZero (2Z) | 0.1056657244 | -1.46 ↓ % | -8.82 ↓ % | -12.37 ↓ % | 366.81 Million Dollars | 14.47 Million Dollars | 0.0891323142 |
| 96 | JUST (JST) | 0.0406272857 | -0.57 ↓ % | -3.05 ↓ % | -9.69 ↓ % | 358.13 Million Dollars | 38.42 Million Dollars | 0.0342703749 |
| 97 | Injective (INJ) | 3.512 | -0.21 ↓ % | -4.53 ↓ % | -19.73 ↓ % | 351.06 Million Dollars | 54.94 Million Dollars | 2.962 |
| 98 | Immutable (IMX) | 0.1757373636 | -0.88 ↓ % | -4.03 ↓ % | -25.22 ↓ % | 349.54 Million Dollars | 18.93 Million Dollars | 0.1482399140 |
| 99 | Aerodrome Finance (AERO) | 0.3764017762 | -0.31 ↓ % | -5.49 ↓ % | -15.92 ↓ % | 344.97 Million Dollars | 34.91 Million Dollars | 0.3175065667 |
| 100 | Lido DAO (LDO) | 0.4050646438 | -1.01 ↓ % | -4.17 ↓ % | -20.25 ↓ % | 343.52 Million Dollars | 51.29 Million Dollars | 0.3416845840 |
