Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,549.54 | -0.84 ↓ % | -0.27 ↓ % | -6.10 ↓ % | 1,707.90 Billion Dollars | 48.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,821.77 | -0.65 ↓ % | 0.40 ↑ % | -12.08 ↓ % | 340.57 Billion Dollars | 27.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.21 Billion Dollars | 98.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 829.78 | -0.58 ↓ % | -0.87 ↓ % | -5.47 ↓ % | 114.29 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8331 | -1.51 ↓ % | -1.16 ↓ % | -9.07 ↓ % | 110.89 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.43 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.69 | -1.85 ↓ % | -1.29 ↓ % | -10.49 ↓ % | 67.85 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796753075 | -0.16 ↓ % | 0.18 ↑ % | -0.15 ↓ % | 26.48 Billion Dollars | 581.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1224786744 | -1.42 ↓ % | -2.52 ↓ % | -11.80 ↓ % | 18.65 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3539472136 | -1.42 ↓ % | -3.60 ↓ % | -15.17 ↓ % | 12.71 Billion Dollars | 699.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.24 | 0.66 ↑ % | 4.29 ↑ % | 1.35 ↑ % | 11.39 Billion Dollars | 546.64 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.00 | -1.12 ↓ % | -1.75 ↓ % | -12.84 ↓ % | 8.36 Billion Dollars | 635.79 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 422.41 | 0.04 ↑ % | -0.10 ↓ % | 3.09 ↑ % | 7.79 Billion Dollars | 188.62 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.04 | -2.62 ↓ % | -7.79 ↓ % | -18.33 ↓ % | 7.76 Billion Dollars | 492.59 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2069762843 | -1.28 ↓ % | -1.51 ↓ % | -14.30 ↓ % | 6.70 Billion Dollars | 154.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 114.47 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 389.67 | -0.41 ↓ % | 2.06 ↑ % | -15.78 ↓ % | 6.41 Billion Dollars | 789.18 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.683 | -1.59 ↓ % | -8.31 ↓ % | -29.71 ↓ % | 6.16 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.23 | -1.29 ↓ % | -1.90 ↓ % | -9.48 ↓ % | 5.69 Billion Dollars | 462.31 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3642 | -1.31 ↓ % | -3.48 ↓ % | -13.14 ↓ % | 5.10 Billion Dollars | 846.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.52 | -1.14 ↓ % | -2.39 ↓ % | -13.28 ↓ % | 4.95 Billion Dollars | 421.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1069349450 | -1.41 ↓ % | -1.96 ↓ % | -17.43 ↓ % | 4.54 Billion Dollars | 144.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071398 | -1.34 ↓ % | -5.19 ↓ % | -14.87 ↓ % | 4.21 Billion Dollars | 164.75 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.1969 | -1.26 ↓ % | -3.51 ↓ % | 2.95 ↑ % | 3.89 Billion Dollars | 141.06 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4459 | -0.73 ↓ % | -1.71 ↓ % | -11.12 ↓ % | 3.54 Billion Dollars | 132.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0900603634 | -1.22 ↓ % | -1.98 ↓ % | -10.29 ↓ % | 3.47 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1263203101 | -2.01 ↓ % | -2.88 ↓ % | -14.03 ↓ % | 3.38 Billion Dollars | 123.76 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.046 | -1.60 ↓ % | 2.40 ↑ % | -7.14 ↓ % | 3.18 Billion Dollars | 412.85 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7666 | -1.53 ↓ % | -2.30 ↓ % | -13.45 ↓ % | 2.91 Billion Dollars | 203.71 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0768832756 | 0.29 ↑ % | 2.13 ↑ % | 4.73 ↑ % | 2.79 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 524.76 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 172.62 | -1.30 ↓ % | -3.04 ↓ % | -11.06 ↓ % | 2.64 Billion Dollars | 353.81 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.447 | -0.18 ↓ % | -0.19 ↓ % | -4.65 ↓ % | 2.40 Billion Dollars | 96.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.21 | -0.83 ↓ % | -5.85 ↓ % | -23.51 ↓ % | 2.35 Billion Dollars | 144.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.27 | -1.07 ↓ % | -2.00 ↓ % | -10.01 ↓ % | 2.17 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6402 | -0.01 ↓ % | -1.86 ↓ % | 9.84 ↑ % | 2.05 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4669 | -2.78 ↓ % | -1.14 ↓ % | -12.34 ↓ % | 1.88 Billion Dollars | 203.92 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.67 | -1.52 ↓ % | -2.94 ↓ % | -11.36 ↓ % | 1.81 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2026268269 | -0.31 ↓ % | 2.25 ↑ % | -1.28 ↓ % | 1.69 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6784 | -2.18 ↓ % | -8.09 ↓ % | -27.73 ↓ % | 1.69 Billion Dollars | 376.64 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,333.50 | -0.06 ↓ % | -0.09 ↓ % | 1.45 ↑ % | 1.64 Billion Dollars | 118.32 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037264 | -1.68 ↓ % | -4.22 ↓ % | -17.51 ↓ % | 1.57 Billion Dollars | 394.84 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.843 | -2.09 ↓ % | -1.75 ↓ % | -16.12 ↓ % | 1.55 Billion Dollars | 82.42 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,341.72 | -0.05 ↓ % | -0.17 ↓ % | 1.39 ↑ % | 1.52 Billion Dollars | 166.12 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1961523671 | -1.84 ↓ % | -2.68 ↓ % | -24.11 ↓ % | 1.51 Billion Dollars | 223.38 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 1.45 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | -1.01 ↓ % | 0.69 ↑ % | -2.92 ↓ % | 1.34 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0582674606 | -0.54 ↓ % | 2.85 ↑ % | 6.51 ↑ % | 1.34 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9993 | 0.12 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4866803105 | -2.10 ↓ % | -2.35 ↓ % | -19.23 ↓ % | 1.20 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3758389569 | -1.74 ↓ % | -3.22 ↓ % | -19.52 ↓ % | 1.19 Billion Dollars | 74.34 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0409881760 | -1.78 ↓ % | -1.78 ↓ % | -13.41 ↓ % | 1.11 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1045600056 | -1.49 ↓ % | -2.44 ↓ % | -13.25 ↓ % | 1.10 Billion Dollars | 114.27 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4536 | -1.79 ↓ % | -3.27 ↓ % | -15.69 ↓ % | 1.09 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0631775447 | -2.39 ↓ % | 0.72 ↑ % | 35.44 ↑ % | 1.05 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.045 | -0.66 ↓ % | -1.95 ↓ % | -11.04 ↓ % | 1.01 Billion Dollars | 200.05 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1758912683 | -1.90 ↓ % | -4.82 ↓ % | -15.20 ↓ % | 1.01 Billion Dollars | 154.47 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1072589447 | -1.41 ↓ % | -3.56 ↓ % | -16.65 ↓ % | 947.51 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0112305309 | -0.38 ↓ % | -0.63 ↓ % | -10.91 ↓ % | 903.76 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8677 | -1.44 ↓ % | -3.54 ↓ % | -14.63 ↓ % | 902.69 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.40 | -1.12 ↓ % | -4.36 ↓ % | -11.92 ↓ % | 874.06 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1908 | -1.96 ↓ % | -2.19 ↓ % | -12.81 ↓ % | 865.99 Million Dollars | 133.91 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0467324532 | -1.12 ↓ % | 0.88 ↑ % | -4.17 ↓ % | 865.72 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0097929853 | -1.83 ↓ % | -4.44 ↓ % | -17.67 ↓ % | 842.05 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 834.69 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.996 | -0.90 ↓ % | -1.28 ↓ % | -3.62 ↓ % | 802.56 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.095 | 0.15 ↑ % | -10.32 ↓ % | 1.13 ↑ % | 778.43 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1096332719 | -1.56 ↓ % | -3.52 ↓ % | -16.56 ↓ % | 711.64 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018852936 | -1.24 ↓ % | -9.52 ↓ % | -32.99 ↓ % | 667.39 Million Dollars | 119.95 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077488 | -1.86 ↓ % | -4.82 ↓ % | -16.77 ↓ % | 642.20 Million Dollars | 105.14 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2228 | -1.95 ↓ % | -6.06 ↓ % | -23.57 ↓ % | 634.14 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8099 | -0.96 ↓ % | -2.04 ↓ % | -19.07 ↓ % | 608.57 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9125 | -0.43 ↓ % | 0.17 ↑ % | -5.69 ↓ % | 589.63 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0087842322 | -1.34 ↓ % | -7.10 ↓ % | -20.17 ↓ % | 552.18 Million Dollars | 192.69 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1743218229 | -1.28 ↓ % | -4.91 ↓ % | -19.34 ↓ % | 546.84 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5426 | -2.07 ↓ % | -5.65 ↓ % | -24.00 ↓ % | 523.97 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.04 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 517.76 Million Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2620304389 | -1.96 ↓ % | -4.35 ↓ % | -15.54 ↓ % | 509.41 Million Dollars | 85.88 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.02 ↑ % | -0.07 ↓ % | -0.21 ↓ % | 492.42 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3384742916 | -2.70 ↓ % | -4.14 ↓ % | -12.95 ↓ % | 482.34 Million Dollars | 94.36 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4308324680 | -1.24 ↓ % | -2.26 ↓ % | -15.31 ↓ % | 460.62 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 84 | 0.1982708184 | -1.81 ↓ % | -3.72 ↓ % | -18.19 ↓ % | 458.41 Million Dollars | 67.10 Million Dollars | 0.0000000000 | |
| 85 | AB (AB) | 0.0049594969 | -0.06 ↓ % | -0.73 ↓ % | 6.05 ↑ % | 456.29 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 36.22 | -1.77 ↓ % | -5.50 ↓ % | -25.60 ↓ % | 453.43 Million Dollars | 82.39 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5042 | -1.81 ↓ % | -2.24 ↓ % | -15.00 ↓ % | 450.52 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6899 | -1.20 ↓ % | -4.92 ↓ % | -14.50 ↓ % | 450.34 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.469 | -1.91 ↓ % | -3.37 ↓ % | -18.77 ↓ % | 446.73 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 90 | Audiera (BEAT) | 2.768 | -4.03 ↓ % | 24.87 ↑ % | 55.41 ↑ % | 444.33 Million Dollars | 101.05 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2212561980 | -1.72 ↓ % | -5.53 ↓ % | -21.19 ↓ % | 440.07 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2420163278 | -1.92 ↓ % | -2.94 ↓ % | -17.93 ↓ % | 439.16 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4771872989 | -1.77 ↓ % | -7.09 ↓ % | -24.05 ↓ % | 431.80 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4605780539 | -1.63 ↓ % | -5.06 ↓ % | -25.01 ↓ % | 428.79 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6503 | -2.28 ↓ % | -5.03 ↓ % | -20.76 ↓ % | 426.65 Million Dollars | 88.89 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1339 | -1.12 ↓ % | -2.96 ↓ % | -5.86 ↓ % | 425.21 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0813420593 | -2.08 ↓ % | -7.95 ↓ % | -24.95 ↓ % | 403.84 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3807463623 | 0.28 ↑ % | -5.78 ↓ % | 7.73 ↑ % | 400.54 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398867081 | 0.11 ↑ % | -2.73 ↓ % | 4.26 ↑ % | 394.88 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4528835804 | -1.93 ↓ % | -6.45 ↓ % | -21.81 ↓ % | 387.45 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
