Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,096.57 | -0.73 ↓ % | 1.72 ↑ % | 6.45 ↑ % | 1,341.75 Billion Dollars | 57.92 Billion Dollars | 57,794.31 |
| 2 | Ethereum (ETH) | 1,956.36 | -0.91 ↓ % | 0.89 ↑ % | 7.35 ↑ % | 236.12 Billion Dollars | 27.39 Billion Dollars | 1,685.13 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.61 Billion Dollars | 111.89 Billion Dollars | 0.8613 |
| 4 | BNB (BNB) | 625.65 | -0.54 ↓ % | 0.71 ↑ % | 7.33 ↑ % | 85.31 Billion Dollars | 2.14 Billion Dollars | 538.91 |
| 5 | XRP (XRP) | 1.3506 | -0.90 ↓ % | 0.40 ↑ % | 1.30 ↑ % | 82.51 Billion Dollars | 3.46 Billion Dollars | 1.1634 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.03 Billion Dollars | 18.40 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 83.94 | -1.08 ↓ % | 0.61 ↑ % | 9.50 ↑ % | 47.83 Billion Dollars | 5.63 Billion Dollars | 72.31 |
| 8 | TRON (TRX) | 0.2809617053 | -0.19 ↓ % | -0.20 ↓ % | -0.15 ↓ % | 26.62 Billion Dollars | 471.85 Million Dollars | 0.2420091745 |
| 9 | Dogecoin (DOGE) | 0.0898699864 | -0.77 ↓ % | -1.54 ↓ % | -1.33 ↓ % | 15.19 Billion Dollars | 1.46 Billion Dollars | 0.0774104115 |
| 10 | Cardano (ADA) | 0.2639651507 | -0.59 ↓ % | -2.62 ↓ % | 2.95 ↑ % | 9.52 Billion Dollars | 695.89 Million Dollars | 0.2273690222 |
| 11 | Bitcoin Cash (BCH) | 435.85 | -0.77 ↓ % | -0.99 ↓ % | -8.39 ↓ % | 8.72 Billion Dollars | 385.00 Million Dollars | 375.42 |
| 12 | UNUS SED LEO (LEO) | 9.085 | -0.01 ↓ % | 0.53 ↑ % | 14.35 ↑ % | 8.37 Billion Dollars | 1.01 Million Dollars | 7.825 |
| 13 | Hyperliquid (HYPE) | 31.70 | -1.57 ↓ % | 3.40 ↑ % | 20.74 ↑ % | 8.18 Billion Dollars | 385.11 Million Dollars | 27.31 |
| 14 | Monero (XMR) | 337.39 | -1.47 ↓ % | -1.41 ↓ % | 5.32 ↑ % | 6.22 Billion Dollars | 79.43 Million Dollars | 290.61 |
| 15 | Chainlink (LINK) | 8.664 | -0.85 ↓ % | 0.02 ↑ % | 6.52 ↑ % | 6.14 Billion Dollars | 888.91 Million Dollars | 7.463 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 6.00 Billion Dollars | 199.70 Million Dollars | 0.8610 |
| 17 | Canton (CC) | 0.1575402683 | -0.26 ↓ % | -2.90 ↓ % | -1.52 ↓ % | 5.98 Billion Dollars | 15.47 Million Dollars | 0.1356988855 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 132.91 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1499124115 | -1.15 ↓ % | -2.04 ↓ % | 0.72 ↑ % | 4.94 Billion Dollars | 132.38 Million Dollars | 0.1291285548 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.64 Billion Dollars | 2.58 Billion Dollars | 0.8609 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 153.81 Million Dollars | 0.8612 |
| 22 | Litecoin (LTC) | 53.63 | -0.59 ↓ % | 0.87 ↑ % | 5.79 ↑ % | 4.12 Billion Dollars | 412.79 Million Dollars | 46.19 |
| 23 | Hedera (HBAR) | 0.0953403397 | -0.91 ↓ % | -1.68 ↓ % | 2.03 ↑ % | 4.10 Billion Dollars | 148.20 Million Dollars | 0.0821223550 |
| 24 | Avalanche (AVAX) | 9.007 | -0.72 ↓ % | 0.78 ↑ % | 8.62 ↑ % | 3.89 Billion Dollars | 376.63 Million Dollars | 7.758 |
| 25 | Zcash (ZEC) | 215.04 | -1.24 ↓ % | 1.06 ↑ % | -7.61 ↓ % | 3.56 Billion Dollars | 295.96 Million Dollars | 185.22 |
| 26 | Sui (SUI) | 0.8952 | -1.41 ↓ % | 0.64 ↑ % | 4.88 ↑ % | 3.49 Billion Dollars | 937.94 Million Dollars | 0.7711 |
| 27 | Shiba Inu (SHIB) | 0.0000053792 | 0.02 ↑ % | -1.65 ↓ % | -9.03 ↓ % | 3.17 Billion Dollars | 190.98 Million Dollars | 0.0000046334 |
| 28 | Cronos (CRO) | 0.0746962680 | -0.25 ↓ % | 0.57 ↑ % | 0.91 ↑ % | 3.07 Billion Dollars | 10.60 Million Dollars | 0.0643403774 |
| 29 | Toncoin (TON) | 1.2223 | -0.38 ↓ % | 0.74 ↑ % | -7.51 ↓ % | 3.00 Billion Dollars | 116.80 Million Dollars | 1.0528 |
| 30 | World Liberty Financial (WLFI) | 0.1048258703 | -0.78 ↓ % | 0.30 ↑ % | -2.82 ↓ % | 2.90 Billion Dollars | 85.76 Million Dollars | 0.0902928116 |
| 31 | Tether Gold (XAUt) | 5,135.36 | -0.45 ↓ % | -4.28 ↓ % | 0.00 ↑ % | 2.90 Billion Dollars | 1.15 Billion Dollars | 4,423.39 |
| 32 | PAX Gold (PAXG) | 5,182.90 | -0.42 ↓ % | -4.28 ↓ % | 0.17 ↑ % | 2.49 Billion Dollars | 983.68 Million Dollars | 4,464.34 |
| 33 | Polkadot (DOT) | 1.4881 | -0.39 ↓ % | -1.46 ↓ % | 20.31 ↑ % | 2.49 Billion Dollars | 255.45 Million Dollars | 1.2818 |
| 34 | Uniswap (UNI) | 3.810 | -1.08 ↓ % | 1.11 ↑ % | 15.23 ↑ % | 2.41 Billion Dollars | 299.00 Million Dollars | 3.281 |
| 35 | Mantle (MNT) | 0.6613 | -0.46 ↓ % | 5.69 ↑ % | 14.09 ↑ % | 2.17 Billion Dollars | 42.56 Million Dollars | 0.5696 |
| 36 | Bittensor (TAO) | 178.73 | -1.50 ↓ % | 0.86 ↑ % | 8.34 ↑ % | 1.92 Billion Dollars | 154.67 Million Dollars | 153.95 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.79 Billion Dollars | 58.48 Million Dollars | 0.8612 |
| 38 | MemeCore (M) | 1.3682 | -1.49 ↓ % | -10.12 ↓ % | -1.74 ↓ % | 1.74 Billion Dollars | 8.98 Million Dollars | 1.1785 |
| 39 | NEAR Protocol (NEAR) | 1.3426 | -0.81 ↓ % | 9.82 ↑ % | 38.29 ↑ % | 1.73 Billion Dollars | 763.82 Million Dollars | 1.1564 |
| 40 | Aster (ASTER) | 0.6949 | -0.78 ↓ % | -0.03 ↓ % | 1.53 ↑ % | 1.72 Billion Dollars | 150.93 Million Dollars | 0.5986 |
| 41 | Aave (AAVE) | 110.65 | -1.39 ↓ % | -3.33 ↓ % | -1.91 ↓ % | 1.70 Billion Dollars | 624.16 Million Dollars | 95.31 |
| 42 | Pi (PI) | 0.1700413575 | -0.38 ↓ % | 1.27 ↑ % | 5.44 ↑ % | 1.62 Billion Dollars | 12.76 Million Dollars | 0.1464668237 |
| 43 | Sky (SKY) | 0.0690204575 | -0.65 ↓ % | 2.04 ↑ % | 9.02 ↑ % | 1.59 Billion Dollars | 24.43 Million Dollars | 0.0594514613 |
| 44 | OKB (OKB) | 75.45 | -0.80 ↓ % | -0.48 ↓ % | 3.26 ↑ % | 1.58 Billion Dollars | 20.76 Million Dollars | 64.99 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 173.69 Million Dollars | 0.8615 |
| 46 | Bitget Token (BGB) | 2.125 | -0.26 ↓ % | 0.29 ↑ % | -3.18 ↓ % | 1.49 Billion Dollars | 23.87 Million Dollars | 1.8302 |
| 47 | Pepe (PEPE) | 0.0000034449 | -0.06 ↓ % | -0.10 ↓ % | -11.46 ↓ % | 1.43 Billion Dollars | 439.21 Million Dollars | 0.0000029673 |
| 48 | Ethereum Classic (ETC) | 8.410 | -0.32 ↓ % | -1.05 ↓ % | 3.20 ↑ % | 1.31 Billion Dollars | 74.62 Million Dollars | 7.244 |
| 49 | Internet Computer (ICP) | 2.384 | -1.08 ↓ % | -0.30 ↓ % | 15.33 ↑ % | 1.31 Billion Dollars | 77.24 Million Dollars | 2.053 |
| 50 | Ondo (ONDO) | 0.2502465310 | -0.96 ↓ % | -0.08 ↓ % | 2.68 ↑ % | 1.22 Billion Dollars | 53.76 Million Dollars | 0.2155523520 |
| 51 | Worldcoin (WLD) | 0.3910568253 | -1.11 ↓ % | 2.08 ↑ % | 5.23 ↑ % | 1.13 Billion Dollars | 146.84 Million Dollars | 0.3368407071 |
| 52 | POL (prev. MATIC) (POL) | 0.0997409339 | 0.37 ↑ % | -2.66 ↓ % | -5.16 ↓ % | 1.06 Billion Dollars | 115.39 Million Dollars | 0.0859128508 |
| 53 | KuCoin Token (KCS) | 7.579 | -0.57 ↓ % | -1.35 ↓ % | -7.06 ↓ % | 1.00 Billion Dollars | 4.45 Million Dollars | 6.528 |
| 54 | Midnight (NIGHT) | 0.0597485589 | -0.19 ↓ % | 4.24 ↑ % | 5.20 ↑ % | 992.27 Million Dollars | 14.65 Million Dollars | 0.0514650187 |
| 55 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 980.43 Million Dollars | 7.01 Million Dollars | 0.8613 |
| 56 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 979.91 Million Dollars | 276.29 Million Dollars | 0.8614 |
| 57 | Ethena (ENA) | 0.1090288210 | -1.03 ↓ % | 5.48 ↑ % | 13.82 ↑ % | 896.76 Million Dollars | 161.05 Million Dollars | 0.0939130653 |
| 58 | Cosmos (ATOM) | 1.7836 | -0.84 ↓ % | -0.66 ↓ % | -12.22 ↓ % | 884.39 Million Dollars | 68.84 Million Dollars | 1.5363 |
| 59 | Kaspa (KAS) | 0.0300161674 | 0.12 ↑ % | 1.52 ↑ % | 2.18 ↑ % | 817.96 Million Dollars | 15.78 Million Dollars | 0.0258547259 |
| 60 | GateToken (GT) | 6.925 | -0.29 ↓ % | 0.24 ↑ % | 3.91 ↑ % | 797.67 Million Dollars | 2.80 Million Dollars | 5.965 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.388 | -0.85 ↓ % | -0.95 ↓ % | 3.77 ↑ % | 787.64 Million Dollars | 111.90 Million Dollars | 2.918 |
| 62 | Flare (FLR) | 0.0090831579 | -0.43 ↓ % | -1.12 ↓ % | 1.39 ↑ % | 772.38 Million Dollars | 4.62 Million Dollars | 0.0078238689 |
| 63 | Algorand (ALGO) | 0.0855374568 | -0.34 ↓ % | -0.20 ↓ % | 2.29 ↑ % | 760.13 Million Dollars | 39.66 Million Dollars | 0.0736785438 |
| 64 | Morpho (MORPHO) | 1.9119 | -3.80 ↓ % | 5.18 ↑ % | 21.95 ↑ % | 753.46 Million Dollars | 52.97 Million Dollars | 1.6469 |
| 65 | Aptos (APT) | 0.9605 | -1.04 ↓ % | 4.09 ↑ % | 18.72 ↑ % | 749.71 Million Dollars | 133.98 Million Dollars | 0.8274 |
| 66 | Filecoin (FIL) | 0.9879 | -0.39 ↓ % | 1.09 ↑ % | 13.34 ↑ % | 748.61 Million Dollars | 124.86 Million Dollars | 0.8510 |
| 67 | Quant (QNT) | 61.59 | -0.78 ↓ % | 0.48 ↑ % | -2.11 ↓ % | 743.52 Million Dollars | 10.79 Million Dollars | 53.05 |
| 68 | Render (RENDER) | 1.3258 | -1.25 ↓ % | -1.27 ↓ % | -1.06 ↓ % | 687.77 Million Dollars | 54.96 Million Dollars | 1.1420 |
| 69 | XDC Network (XDC) | 0.0344752707 | -1.97 ↓ % | 2.98 ↑ % | 2.76 ↑ % | 687.28 Million Dollars | 25.89 Million Dollars | 0.0296956192 |
| 70 | Pump.fun (PUMP) | 0.0018874168 | -1.01 ↓ % | -1.46 ↓ % | 8.59 ↑ % | 668.15 Million Dollars | 131.37 Million Dollars | 0.0016257453 |
| 71 | Jupiter (JUP) | 0.1762646800 | -0.65 ↓ % | 2.61 ↑ % | 24.35 ↑ % | 616.46 Million Dollars | 39.58 Million Dollars | 0.1518273448 |
| 72 | Stable (STABLE) | 0.0296595850 | -0.83 ↓ % | -9.24 ↓ % | 4.28 ↑ % | 609.05 Million Dollars | 1.52 Billion Dollars | 0.0255475801 |
| 73 | VeChain (VET) | 0.0070741613 | -0.58 ↓ % | -0.34 ↓ % | -0.94 ↓ % | 608.27 Million Dollars | 31.48 Million Dollars | 0.0060933996 |
| 74 | Arbitrum (ARB) | 0.1001408016 | -0.71 ↓ % | -0.27 ↓ % | 10.10 ↑ % | 594.74 Million Dollars | 105.52 Million Dollars | 0.0862572809 |
| 75 | LayerZero (ZRO) | 1.8266 | -1.30 ↓ % | -1.55 ↓ % | 24.75 ↑ % | 553.79 Million Dollars | 82.20 Million Dollars | 1.5734 |
| 76 | Nexo (NEXO) | 0.8492 | -1.01 ↓ % | -0.54 ↓ % | 5.67 ↑ % | 548.74 Million Dollars | 11.00 Million Dollars | 0.7315 |
| 77 | Bonk (BONK) | 0.0000058649 | -0.91 ↓ % | -0.26 ↓ % | 1.76 ↑ % | 516.08 Million Dollars | 73.25 Million Dollars | 0.0000050518 |
| 78 | Decred (DCR) | 29.23 | -1.57 ↓ % | 3.05 ↑ % | 7.25 ↑ % | 505.83 Million Dollars | 6.42 Million Dollars | 25.18 |
| 79 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.09 ↑ % | 0.06 ↑ % | 494.32 Million Dollars | 24.95 Million Dollars | 0.8610 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7337 | -2.59 ↓ % | 5.93 ↑ % | 27.34 ↑ % | 481.56 Million Dollars | 162.77 Million Dollars | 0.6320 |
| 81 | pippin (PIPPIN) | 0.4770899770 | -4.49 ↓ % | -13.52 ↓ % | -37.25 ↓ % | 477.09 Million Dollars | 42.02 Million Dollars | 0.4109462226 |
| 82 | Stacks (STX) | 0.2532268315 | -0.70 ↓ % | 1.66 ↑ % | 9.31 ↑ % | 459.51 Million Dollars | 14.13 Million Dollars | 0.2181194636 |
| 83 | EURC (EURC) | 1.1611 | 0.11 ↑ % | -0.88 ↓ % | -1.42 ↓ % | 458.99 Million Dollars | 63.89 Million Dollars | 1.0002 |
| 84 | Sei (SEI) | 0.0664932019 | -0.88 ↓ % | -2.49 ↓ % | 2.14 ↑ % | 447.72 Million Dollars | 46.67 Million Dollars | 0.0572745844 |
| 85 | PancakeSwap (CAKE) | 1.3269 | -0.67 ↓ % | 0.95 ↑ % | 11.85 ↑ % | 438.38 Million Dollars | 43.52 Million Dollars | 1.1430 |
| 86 | Pudgy Penguins (PENGU) | 0.0068554556 | -1.43 ↓ % | 1.68 ↑ % | 9.32 ↑ % | 430.94 Million Dollars | 143.06 Million Dollars | 0.0059050152 |
| 87 | JUST (JST) | 0.0482609119 | -0.87 ↓ % | 0.70 ↑ % | 5.90 ↑ % | 425.43 Million Dollars | 32.05 Million Dollars | 0.0415700191 |
| 88 | Dash (DASH) | 33.29 | -0.90 ↓ % | 4.37 ↑ % | 4.48 ↑ % | 419.87 Million Dollars | 92.31 Million Dollars | 28.68 |
| 89 | Tezos (XTZ) | 0.3678738883 | -0.54 ↓ % | -0.20 ↓ % | 0.14 ↑ % | 396.27 Million Dollars | 17.87 Million Dollars | 0.3168718524 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.11 ↓ % | -0.05 ↓ % | 375.14 Million Dollars | 611.83 Million Dollars | 0.8605 |
| 91 | Chiliz (CHZ) | 0.0361928632 | -2.24 ↓ % | 7.49 ↑ % | 6.50 ↑ % | 373.07 Million Dollars | 88.39 Million Dollars | 0.0311750846 |
| 92 | ether.fi (ETHFI) | 0.5014 | -0.27 ↓ % | 1.10 ↑ % | 11.52 ↑ % | 373.06 Million Dollars | 32.18 Million Dollars | 0.4318663677 |
| 93 | Curve DAO Token (CRV) | 0.2464443903 | -0.84 ↓ % | 2.60 ↑ % | 12.87 ↑ % | 362.22 Million Dollars | 72.85 Million Dollars | 0.2122773401 |
| 94 | River (RIVER) | 18.31 | 5.70 ↑ % | 24.47 ↑ % | 117.62 ↑ % | 358.80 Million Dollars | 45.36 Million Dollars | 15.77 |
| 95 | Kite (KITE) | 0.1907556052 | 0.87 ↑ % | -19.89 ↓ % | -22.03 ↓ % | 343.36 Million Dollars | 193.33 Million Dollars | 0.1643092481 |
| 96 | Kaia (KAIA) | 0.0544579029 | -0.09 ↓ % | 1.05 ↑ % | 4.48 ↑ % | 340.79 Million Dollars | 12.08 Million Dollars | 0.0469078592 |
| 97 | Gnosis (GNO) | 128.24 | -0.49 ↓ % | 1.33 ↑ % | 8.40 ↑ % | 338.46 Million Dollars | 2.62 Million Dollars | 110.46 |
| 98 | 0.1458680851 | -1.25 ↓ % | -0.98 ↓ % | -3.83 ↓ % | 329.80 Million Dollars | 110.88 Million Dollars | 0.1256449338 | |
| 99 | APENFT (NFT) | 0.0000003329 | -0.01 ↓ % | 0.45 ↑ % | 0.04 ↑ % | 329.62 Million Dollars | 18.89 Million Dollars | 0.0000002868 |
| 100 | BitTorrent [New] (BTT) | 0.0000003317 | -0.47 ↓ % | -1.15 ↓ % | 1.66 ↑ % | 327.41 Million Dollars | 9.91 Million Dollars | 0.0000002857 |
