Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,062.47 | 0.20 ↑ % | 0.74 ↑ % | -7.80 ↓ % | 1,799.35 Billion Dollars | 60.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,033.64 | 0.52 ↑ % | 1.44 ↑ % | -10.17 ↓ % | 366.14 Billion Dollars | 37.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 186.87 Billion Dollars | 121.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.85 | 0.45 ↑ % | -0.50 ↓ % | -6.06 ↓ % | 121.20 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9774 | 1.12 ↑ % | 4.77 ↑ % | -8.16 ↓ % | 120.20 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 74.47 Billion Dollars | 19.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.96 | 0.51 ↑ % | 3.04 ↑ % | -11.10 ↓ % | 74.09 Billion Dollars | 5.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995896152 | 0.26 ↑ % | 0.74 ↑ % | -1.31 ↓ % | 28.37 Billion Dollars | 753.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1279219501 | 0.83 ↑ % | 3.50 ↑ % | -13.36 ↓ % | 21.54 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3677087264 | 1.08 ↑ % | 4.66 ↑ % | -11.36 ↓ % | 13.25 Billion Dollars | 697.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.91 | 0.46 ↑ % | 4.06 ↑ % | -1.78 ↓ % | 11.83 Billion Dollars | 592.38 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 537.44 | 1.59 ↑ % | 5.91 ↑ % | -28.12 ↓ % | 9.91 Billion Dollars | 215.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.59 | 0.85 ↑ % | 3.00 ↑ % | -11.67 ↓ % | 8.92 Billion Dollars | 523.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.836 | 0.04 ↑ % | 1.28 ↑ % | 1.46 ↑ % | 8.14 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2159784601 | 1.13 ↑ % | 3.78 ↑ % | -9.37 ↓ % | 7.00 Billion Dollars | 217.88 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.88 | 1.42 ↑ % | 2.58 ↑ % | -16.16 ↓ % | 6.61 Billion Dollars | 288.17 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 6.47 Billion Dollars | 136.04 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.10 | 0.68 ↑ % | 4.46 ↑ % | -17.19 ↓ % | 6.09 Billion Dollars | 495.71 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5287 | 0.93 ↑ % | 2.57 ↑ % | -17.39 ↓ % | 5.80 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1452354115 | 1.83 ↑ % | 16.38 ↑ % | 3.52 ↑ % | 5.44 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.59 | 1.25 ↑ % | 3.35 ↑ % | -14.13 ↓ % | 5.43 Billion Dollars | 412.76 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 204.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.20 | 0.87 ↑ % | 3.21 ↑ % | -11.17 ↓ % | 5.31 Billion Dollars | 538.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080974 | 1.72 ↑ % | 4.43 ↑ % | -7.27 ↓ % | 4.77 Billion Dollars | 121.36 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1104856274 | 0.83 ↑ % | 4.67 ↑ % | -10.77 ↓ % | 4.73 Billion Dollars | 249.41 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1717370407 | 0.35 ↑ % | 6.19 ↑ % | -4.88 ↓ % | 4.59 Billion Dollars | 147.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5829 | 0.24 ↑ % | 3.27 ↑ % | -10.10 ↓ % | 3.85 Billion Dollars | 107.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0930718510 | 0.43 ↑ % | 2.71 ↑ % | -10.35 ↓ % | 3.70 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.68 Billion Dollars | 127.06 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9875 | 1.12 ↑ % | 4.01 ↑ % | -11.38 ↓ % | 3.29 Billion Dollars | 155.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.06 ↑ % | -0.05 ↓ % | 3.24 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.004 | 0.41 ↑ % | 5.03 ↑ % | -13.21 ↓ % | 3.18 Billion Dollars | 222.30 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8933 | 0.70 ↑ % | 1.78 ↑ % | -9.99 ↓ % | 2.91 Billion Dollars | 170.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.30 | 1.65 ↑ % | 4.84 ↑ % | -16.23 ↓ % | 2.62 Billion Dollars | 222.26 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.627 | 0.18 ↑ % | -0.56 ↓ % | -2.76 ↓ % | 2.54 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.06 | 1.37 ↑ % | 4.98 ↑ % | -9.63 ↓ % | 2.48 Billion Dollars | 350.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.90 | 0.34 ↑ % | 1.64 ↑ % | -9.63 ↓ % | 2.20 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052514 | 2.98 ↑ % | 3.80 ↑ % | -16.20 ↓ % | 2.17 Billion Dollars | 645.03 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,834.90 | 0.55 ↑ % | 1.65 ↑ % | 4.73 ↑ % | 2.13 Billion Dollars | 425.21 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.741 | 1.26 ↑ % | 3.41 ↑ % | -18.83 ↓ % | 2.05 Billion Dollars | 153.38 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6098 | -0.79 ↓ % | -1.78 ↓ % | 4.48 ↑ % | 2.03 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5659 | 1.14 ↑ % | 3.17 ↑ % | -13.96 ↓ % | 2.01 Billion Dollars | 199.02 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,856.53 | 0.54 ↑ % | 1.65 ↑ % | 4.82 ↑ % | 1.91 Billion Dollars | 636.38 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.81 | 0.54 ↑ % | 2.75 ↑ % | -11.13 ↓ % | 1.83 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3443534356 | 0.52 ↑ % | 3.21 ↑ % | -14.57 ↓ % | 1.68 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6167 | 0.84 ↑ % | 6.85 ↑ % | -16.91 ↓ % | 1.59 Billion Dollars | 156.49 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1832631239 | 0.47 ↑ % | 0.70 ↑ % | -12.38 ↓ % | 1.54 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.993 | -0.20 ↓ % | 15.13 ↑ % | 4.66 ↑ % | 1.51 Billion Dollars | 22.94 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0651086443 | 0.16 ↑ % | 2.93 ↑ % | 8.73 ↑ % | 1.50 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1380137413 | 1.57 ↑ % | 5.93 ↑ % | -11.65 ↓ % | 1.46 Billion Dollars | 124.27 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1824272080 | 1.18 ↑ % | 0.49 ↑ % | -24.57 ↓ % | 1.45 Billion Dollars | 198.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.80 | 0.24 ↑ % | 2.32 ↑ % | -6.63 ↓ % | 1.43 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4851267291 | 0.99 ↑ % | 3.29 ↑ % | -19.74 ↓ % | 1.34 Billion Dollars | 108.85 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5855 | 1.06 ↑ % | 2.37 ↑ % | -18.45 ↓ % | 1.21 Billion Dollars | 119.24 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.441 | 1.57 ↑ % | 5.07 ↑ % | -6.14 ↓ % | 1.19 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.949 | 0.47 ↑ % | 2.69 ↑ % | -5.71 ↓ % | 1.15 Billion Dollars | 5.22 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 1.13 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0414649181 | 0.35 ↑ % | 2.72 ↑ % | -13.79 ↓ % | 1.13 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1886870645 | 1.03 ↑ % | 2.86 ↑ % | -14.13 ↓ % | 1.10 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1203020569 | 0.94 ↑ % | 4.47 ↑ % | -12.75 ↓ % | 1.07 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.022 | 1.19 ↑ % | 5.18 ↑ % | -13.30 ↓ % | 1.05 Billion Dollars | 127.17 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0623305628 | 0.58 ↑ % | 3.89 ↑ % | -6.33 ↓ % | 1.04 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3693 | 1.10 ↑ % | 4.98 ↑ % | -14.50 ↓ % | 1.01 Billion Dollars | 126.89 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.957 | 0.88 ↑ % | 2.55 ↑ % | -11.29 ↓ % | 991.41 Million Dollars | 209.78 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.66 | 1.66 ↑ % | 3.90 ↑ % | 7.87 ↑ % | 973.83 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027072125 | 2.47 ↑ % | 8.56 ↑ % | -5.36 ↓ % | 958.35 Million Dollars | 225.40 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106152213 | 0.72 ↑ % | 5.27 ↑ % | -13.44 ↓ % | 912.75 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.30 | 1.19 ↑ % | -0.89 ↓ % | -17.95 ↓ % | 870.88 Million Dollars | 269.17 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103872233 | 0.93 ↑ % | 4.56 ↑ % | -11.16 ↓ % | 861.79 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.383 | 0.37 ↑ % | 3.07 ↑ % | -30.10 ↓ % | 831.41 Million Dollars | 220.87 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093496 | 2.40 ↑ % | 4.91 ↑ % | -16.92 ↓ % | 822.72 Million Dollars | 122.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0398722445 | 0.15 ↑ % | -0.51 ↓ % | -12.51 ↓ % | 760.99 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1091481829 | 1.06 ↑ % | 2.75 ↑ % | -12.72 ↓ % | 721.71 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9415 | 0.79 ↑ % | 1.70 ↑ % | -5.66 ↓ % | 648.61 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9164 | 1.58 ↑ % | 9.67 ↑ % | 14.94 ↑ % | 640.21 Million Dollars | 151.82 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5959 | 0.81 ↑ % | 5.68 ↑ % | 2.72 ↑ % | 639.31 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0101149315 | 1.42 ↑ % | 4.53 ↑ % | -23.06 ↓ % | 635.83 Million Dollars | 207.99 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9990 | -0.02 ↓ % | 0.04 ↑ % | -0.10 ↓ % | 629.26 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1967658906 | 0.35 ↑ % | 2.65 ↑ % | -17.11 ↓ % | 627.77 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3154468290 | 1.64 ↑ % | 4.06 ↑ % | -11.03 ↓ % | 613.26 Million Dollars | 108.95 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9420 | 0.89 ↑ % | 2.12 ↑ % | -4.30 ↓ % | 608.65 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3194849957 | 1.49 ↑ % | 5.62 ↑ % | -17.38 ↓ % | 579.74 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 85 | 0.2447226615 | 1.34 ↑ % | 4.51 ↑ % | -15.02 ↓ % | 563.48 Million Dollars | 67.96 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8564 | 1.84 ↑ % | 6.19 ↑ % | -17.06 ↓ % | 561.93 Million Dollars | 163.41 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3763932670 | 1.04 ↑ % | 2.00 ↑ % | -12.85 ↓ % | 548.62 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0513697395 | 0.00 ↑ % | -2.21 ↓ % | -7.94 ↓ % | 525.54 Million Dollars | 109.92 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.06 ↑ % | -0.45 ↓ % | 507.42 Million Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2510655377 | 0.27 ↑ % | 1.78 ↑ % | -13.84 ↓ % | 499.36 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 494.02 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.727 | 1.28 ↑ % | 4.38 ↑ % | -15.20 ↓ % | 472.54 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5380 | 0.78 ↑ % | 2.58 ↑ % | -17.92 ↓ % | 455.48 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1816 | -0.62 ↓ % | 1.41 ↑ % | -16.36 ↓ % | 447.14 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4881638635 | 1.49 ↑ % | 4.13 ↑ % | -20.51 ↓ % | 443.89 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7613 | 1.30 ↑ % | 9.56 ↑ % | -20.22 ↓ % | 440.33 Million Dollars | 129.58 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6259 | 0.66 ↑ % | 1.45 ↑ % | -20.86 ↓ % | 437.77 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1253806317 | 1.08 ↑ % | 6.67 ↑ % | -3.32 ↓ % | 435.25 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000448300 | 1.61 ↑ % | 4.75 ↑ % | -16.76 ↓ % | 427.66 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4580499793 | 1.24 ↑ % | 5.10 ↑ % | -26.63 ↓ % | 426.44 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
