Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,931.25 | -0.21 ↓ % | -1.84 ↓ % | -9.92 ↓ % | 1,377.76 Billion Dollars | 40.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,017.91 | -0.32 ↓ % | -4.38 ↓ % | -11.28 ↓ % | 243.55 Billion Dollars | 23.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 184.28 Billion Dollars | 83.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4098 | 0.37 ↑ % | -2.70 ↓ % | -11.60 ↓ % | 85.88 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.93 | -0.04 ↓ % | -3.05 ↓ % | -18.36 ↓ % | 84.67 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 73.31 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.32 | -0.14 ↓ % | -4.46 ↓ % | -16.11 ↓ % | 47.30 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2777688383 | -0.12 ↓ % | -0.48 ↓ % | -3.15 ↓ % | 26.31 Billion Dollars | 520.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928345622 | -0.03 ↓ % | -3.60 ↓ % | -13.75 ↓ % | 15.66 Billion Dollars | 838.43 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 525.04 | -0.19 ↓ % | -1.11 ↓ % | -2.11 ↓ % | 10.50 Billion Dollars | 473.54 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2623356820 | -0.03 ↓ % | -2.72 ↓ % | -12.02 ↓ % | 9.46 Billion Dollars | 403.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.719 | 0.04 ↑ % | 1.41 ↑ % | -1.46 ↓ % | 8.03 Billion Dollars | 933.10 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.06 | -0.01 ↓ % | -7.42 ↓ % | -12.95 ↓ % | 7.54 Billion Dollars | 302.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 356.43 | 2.37 ↑ % | 4.33 ↑ % | -6.88 ↓ % | 6.58 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 6.42 Billion Dollars | 66.16 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1697641734 | -0.05 ↓ % | 1.65 ↑ % | -4.94 ↓ % | 6.40 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.537 | -0.51 ↓ % | -3.59 ↓ % | -11.55 ↓ % | 6.05 Billion Dollars | 596.92 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 108.06 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1581844676 | -0.33 ↓ % | -1.41 ↓ % | -10.87 ↓ % | 5.18 Billion Dollars | 122.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.36 | 0.10 ↑ % | -2.17 ↓ % | -11.36 ↓ % | 4.10 Billion Dollars | 288.74 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0907415445 | -0.35 ↓ % | -2.08 ↓ % | -0.88 ↓ % | 3.90 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 364.43 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 235.40 | 0.25 ↑ % | -1.76 ↓ % | -15.45 ↓ % | 3.89 Billion Dollars | 278.53 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.752 | -0.11 ↓ % | -3.50 ↓ % | -13.15 ↓ % | 3.78 Billion Dollars | 221.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9310 | 0.01 ↑ % | -3.97 ↓ % | -17.67 ↓ % | 3.58 Billion Dollars | 462.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060276 | -0.07 ↓ % | -1.48 ↓ % | -11.42 ↓ % | 3.55 Billion Dollars | 121.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3341 | -0.22 ↓ % | -2.16 ↓ % | -4.58 ↓ % | 3.27 Billion Dollars | 87.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0775673060 | -1.02 ↓ % | -2.96 ↓ % | -6.55 ↓ % | 3.09 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1071614114 | -0.36 ↓ % | -3.85 ↓ % | -21.11 ↓ % | 2.87 Billion Dollars | 96.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,008.49 | -0.04 ↓ % | 0.12 ↑ % | -0.40 ↓ % | 2.60 Billion Dollars | 343.51 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,036.90 | -0.06 ↓ % | 0.22 ↑ % | -0.36 ↓ % | 2.31 Billion Dollars | 310.45 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2839 | -0.20 ↓ % | -2.92 ↓ % | -15.57 ↓ % | 2.14 Billion Dollars | 93.00 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.365 | -0.16 ↓ % | -3.06 ↓ % | -14.25 ↓ % | 2.13 Billion Dollars | 155.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6308 | -0.23 ↓ % | -2.40 ↓ % | -12.30 ↓ % | 2.05 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3974 | -0.06 ↓ % | -3.22 ↓ % | -6.29 ↓ % | 1.77 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.414 | -0.05 ↓ % | -6.28 ↓ % | -20.24 ↓ % | 1.69 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.48 | -0.24 ↓ % | -2.92 ↓ % | -14.00 ↓ % | 1.68 Billion Dollars | 295.72 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6567 | 0.25 ↑ % | 7.44 ↑ % | 15.31 ↑ % | 1.63 Billion Dollars | 312.78 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.43 | -1.80 ↓ % | -5.85 ↓ % | -23.28 ↓ % | 1.61 Billion Dollars | 83.70 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0689369908 | 0.13 ↑ % | -0.35 ↓ % | 10.72 ↑ % | 1.59 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9991 | -0.08 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 1.58 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.03 | -0.61 ↓ % | -1.63 ↓ % | -12.56 ↓ % | 1.58 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 161.03 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036651 | 0.10 ↑ % | -4.33 ↓ % | -13.27 ↓ % | 1.52 Billion Dollars | 273.51 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.556 | -0.55 ↓ % | -10.65 ↓ % | -10.27 ↓ % | 1.40 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.394 | -0.29 ↓ % | -1.47 ↓ % | -11.05 ↓ % | 1.31 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.335 | -0.11 ↓ % | -3.14 ↓ % | -14.10 ↓ % | 1.30 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9985 | 0.15 ↑ % | -3.36 ↓ % | -16.45 ↓ % | 1.29 Billion Dollars | 135.72 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1374595639 | 0.32 ↑ % | -3.26 ↓ % | -14.89 ↓ % | 1.23 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2480058854 | -0.14 ↓ % | -1.71 ↓ % | -12.21 ↓ % | 1.21 Billion Dollars | 46.89 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3791987341 | -0.06 ↓ % | -3.21 ↓ % | -8.59 ↓ % | 1.07 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.091 | -0.07 ↓ % | -4.14 ↓ % | -11.85 ↓ % | 1.07 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.08 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0914716316 | 0.07 ↑ % | -3.52 ↓ % | -15.77 ↓ % | 968.65 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9288 | -0.06 ↓ % | -1.81 ↓ % | -6.40 ↓ % | 949.62 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1143868926 | -0.25 ↓ % | -4.87 ↓ % | -18.33 ↓ % | 940.83 Million Dollars | 78.99 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311175491 | 0.21 ↑ % | -1.08 ↓ % | -4.22 ↓ % | 846.17 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.02 | -0.29 ↓ % | -0.93 ↓ % | 3.40 ↑ % | 833.30 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096757080 | 0.23 ↑ % | -0.06 ↓ % | -2.74 ↓ % | 819.56 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0916189883 | -0.01 ↓ % | -4.42 ↓ % | -14.57 ↓ % | 812.73 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0487731461 | -0.08 ↓ % | -1.48 ↓ % | -1.50 ↓ % | 810.00 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.958 | 0.26 ↑ % | -0.93 ↓ % | -13.96 ↓ % | 801.39 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9990 | 0.79 ↑ % | -4.26 ↓ % | -21.15 ↓ % | 766.07 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.247 | -0.01 ↓ % | -3.27 ↓ % | -23.57 ↓ % | 754.98 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 709.77 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0353052477 | 0.16 ↑ % | -1.99 ↓ % | -3.50 ↓ % | 703.69 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3131 | 0.46 ↑ % | -3.54 ↓ % | -17.30 ↓ % | 681.12 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019184772 | -0.04 ↓ % | -4.31 ↓ % | -21.41 ↓ % | 679.14 Million Dollars | 103.04 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8976 | -0.46 ↓ % | -4.33 ↓ % | -17.15 ↓ % | 675.18 Million Dollars | 82.08 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077049839 | -0.01 ↓ % | -2.68 ↓ % | -10.41 ↓ % | 662.51 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1104631361 | 0.13 ↑ % | -2.16 ↓ % | -16.77 ↓ % | 643.64 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.146 | 10.86 ↑ % | 15.10 ↑ % | 18.64 ↑ % | 631.97 Million Dollars | 345.93 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8285 | -0.68 ↓ % | -0.50 ↓ % | 2.25 ↑ % | 535.36 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059762 | -0.32 ↓ % | -3.96 ↓ % | -16.63 ↓ % | 525.87 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 493.71 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0728510334 | 0.36 ↑ % | -2.41 ↓ % | -16.08 ↓ % | 481.71 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1430617602 | 0.03 ↑ % | -6.82 ↓ % | -27.55 ↓ % | 464.08 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2552576671 | 0.04 ↑ % | -1.96 ↓ % | -16.48 ↓ % | 463.19 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1895 | 0.04 ↑ % | -0.04 ↓ % | 0.68 ↑ % | 457.66 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.70 | 0.54 ↑ % | -3.14 ↓ % | -15.44 ↓ % | 449.34 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3225 | -0.16 ↓ % | -3.29 ↓ % | -15.37 ↓ % | 439.23 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1396 | -0.49 ↓ % | -1.80 ↓ % | -11.31 ↓ % | 431.70 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4007980887 | -0.33 ↓ % | -2.58 ↓ % | -16.74 ↓ % | 430.88 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 23.97 | -0.80 ↓ % | -9.78 ↓ % | 20.26 ↑ % | 413.96 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0398433190 | -0.46 ↓ % | -1.81 ↓ % | -11.76 ↓ % | 409.14 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1597 | 0.00 ↓ % | -5.30 ↓ % | -17.59 ↓ % | 406.17 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 397.31 Million Dollars | 613.22 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0223528970 | -2.95 ↓ % | 2.81 ↑ % | -19.11 ↓ % | 393.41 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.3898777183 | 0.19 ↑ % | 41.70 ↑ % | 115.64 ↑ % | 389.88 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1837204065 | 0.06 ↑ % | -2.87 ↓ % | -16.18 ↓ % | 388.75 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061511576 | -0.16 ↓ % | -3.51 ↓ % | -18.93 ↓ % | 386.66 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0423391763 | -0.73 ↓ % | -3.62 ↓ % | 2.68 ↑ % | 373.22 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 94 | 0.1546637242 | 2.54 ↑ % | 2.37 ↑ % | 41.43 ↑ % | 372.85 Million Dollars | 23.05 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5641 | 0.09 ↑ % | -1.21 ↓ % | -12.54 ↓ % | 370.23 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4432 | -1.80 ↓ % | -6.99 ↓ % | -3.96 ↓ % | 360.81 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 97 | 0.1577904785 | 0.12 ↑ % | -1.99 ↓ % | -14.24 ↓ % | 360.21 Million Dollars | 36.65 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 18.22 | 5.22 ↑ % | 36.49 ↑ % | 46.20 ↑ % | 357.20 Million Dollars | 100.77 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1969915641 | 3.10 ↑ % | 5.67 ↑ % | 31.69 ↑ % | 354.58 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2344842361 | 0.25 ↑ % | -7.59 ↓ % | -16.95 ↓ % | 343.30 Million Dollars | 80.40 Million Dollars | 0.0000000000 |
