Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,416.07 | -0.05 ↓ % | 1.22 ↑ % | -4.19 ↓ % | 1,369.01 Billion Dollars | 41.11 Billion Dollars | 58,928.06 |
| 2 | Ethereum (ETH) | 2,125.01 | -0.18 ↓ % | 1.96 ↑ % | -2.56 ↓ % | 256.47 Billion Dollars | 20.99 Billion Dollars | 1,830.31 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 184.14 Billion Dollars | 81.79 Billion Dollars | 0.8609 |
| 4 | BNB (BNB) | 612.43 | -0.55 ↓ % | -0.32 ↓ % | -5.55 ↓ % | 83.51 Billion Dollars | 1.80 Billion Dollars | 527.50 |
| 5 | XRP (XRP) | 1.3526 | -0.26 ↓ % | 1.38 ↑ % | -4.74 ↓ % | 83.05 Billion Dollars | 1.99 Billion Dollars | 1.1650 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 77.23 Billion Dollars | 12.42 Billion Dollars | 0.8612 |
| 7 | Solana (SOL) | 82.98 | -0.39 ↓ % | 0.91 ↑ % | -10.19 ↓ % | 47.51 Billion Dollars | 4.22 Billion Dollars | 71.47 |
| 8 | TRON (TRX) | 0.3154635473 | 0.13 ↑ % | 0.51 ↑ % | 1.81 ↑ % | 29.89 Billion Dollars | 640.01 Million Dollars | 0.2717147471 |
| 9 | Dogecoin (DOGE) | 0.0927107846 | -0.15 ↓ % | 1.16 ↑ % | -5.00 ↓ % | 15.70 Billion Dollars | 1.12 Billion Dollars | 0.0798535602 |
| 10 | Hyperliquid (HYPE) | 36.74 | -0.78 ↓ % | -0.11 ↓ % | -9.25 ↓ % | 9.41 Billion Dollars | 308.78 Million Dollars | 31.65 |
| 11 | UNUS SED LEO (LEO) | 10.02 | -0.03 ↓ % | 0.35 ↑ % | 6.09 ↑ % | 9.23 Billion Dollars | 436.48 Thousand Dollar | 8.633 |
| 12 | Bitcoin Cash (BCH) | 460.27 | 0.01 ↑ % | -2.90 ↓ % | -3.48 ↓ % | 9.21 Billion Dollars | 345.38 Million Dollars | 396.44 |
| 13 | Cardano (ADA) | 0.2486094820 | -0.14 ↓ % | 1.70 ↑ % | -8.98 ↓ % | 8.97 Billion Dollars | 611.59 Million Dollars | 0.2141320704 |
| 14 | Chainlink (LINK) | 8.975 | -0.45 ↓ % | 2.21 ↑ % | -4.76 ↓ % | 6.35 Billion Dollars | 627.96 Million Dollars | 7.730 |
| 15 | Monero (XMR) | 334.07 | -0.49 ↓ % | 3.12 ↑ % | -1.84 ↓ % | 6.16 Billion Dollars | 97.57 Million Dollars | 287.74 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 245.54 Million Dollars | 0.8605 |
| 17 | Stellar (XLM) | 0.1725871645 | -0.59 ↓ % | 3.63 ↑ % | -2.79 ↓ % | 5.70 Billion Dollars | 114.64 Million Dollars | 0.1486526040 |
| 18 | Canton (CC) | 0.1440308445 | 1.15 ↑ % | -1.63 ↓ % | 3.01 ↑ % | 5.50 Billion Dollars | 14.87 Million Dollars | 0.1240565029 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 298.80 Million Dollars | 0.8612 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.08 Billion Dollars | 0.8609 |
| 21 | Litecoin (LTC) | 54.00 | -0.27 ↓ % | -0.15 ↓ % | -4.71 ↓ % | 4.16 Billion Dollars | 311.47 Million Dollars | 46.51 |
| 22 | Zcash (ZEC) | 242.96 | 1.06 ↑ % | -2.77 ↓ % | 3.14 ↑ % | 4.03 Billion Dollars | 482.84 Million Dollars | 209.26 |
| 23 | Avalanche (AVAX) | 9.187 | -0.62 ↓ % | 3.00 ↑ % | -5.46 ↓ % | 3.97 Billion Dollars | 325.75 Million Dollars | 7.913 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.95 Billion Dollars | 176.23 Million Dollars | 0.8611 |
| 25 | Hedera (HBAR) | 0.0900087660 | -0.86 ↓ % | 4.73 ↑ % | -5.47 ↓ % | 3.90 Billion Dollars | 115.20 Million Dollars | 0.0775262603 |
| 26 | Shiba Inu (SHIB) | 0.0000060440 | 0.13 ↑ % | 1.49 ↑ % | -2.32 ↓ % | 3.56 Billion Dollars | 109.74 Million Dollars | 0.0000052058 |
| 27 | Sui (SUI) | 0.8946 | -0.41 ↓ % | 2.36 ↑ % | -7.60 ↓ % | 3.54 Billion Dollars | 343.71 Million Dollars | 0.7705 |
| 28 | Bittensor (TAO) | 318.29 | 0.78 ↑ % | 3.35 ↑ % | -13.30 ↓ % | 3.43 Billion Dollars | 391.27 Million Dollars | 274.15 |
| 29 | MemeCore (M) | 2.421 | -0.18 ↓ % | 2.45 ↑ % | 26.63 ↑ % | 3.11 Billion Dollars | 13.15 Million Dollars | 2.086 |
| 30 | Toncoin (TON) | 1.2249 | 0.00 ↑ % | 0.15 ↑ % | -8.82 ↓ % | 3.03 Billion Dollars | 77.59 Million Dollars | 1.0550 |
| 31 | Cronos (CRO) | 0.0710303642 | -0.64 ↓ % | 1.57 ↑ % | -5.60 ↓ % | 3.01 Billion Dollars | 9.88 Million Dollars | 0.0611798023 |
| 32 | World Liberty Financial (WLFI) | 0.1006978698 | -0.07 ↓ % | 2.05 ↑ % | -0.94 ↓ % | 2.90 Billion Dollars | 47.13 Million Dollars | 0.0867329885 |
| 33 | Tether Gold (XAUt) | 4,714.74 | 0.21 ↑ % | 2.68 ↑ % | 3.61 ↑ % | 2.64 Billion Dollars | 581.00 Million Dollars | 4,060.90 |
| 34 | PAX Gold (PAXG) | 4,732.77 | 0.19 ↑ % | 2.84 ↑ % | 3.88 ↑ % | 2.43 Billion Dollars | 521.41 Million Dollars | 4,076.42 |
| 35 | Mantle (MNT) | 0.6982 | -0.12 ↓ % | 1.43 ↑ % | -5.32 ↓ % | 2.29 Billion Dollars | 43.66 Million Dollars | 0.6014 |
| 36 | Uniswap (UNI) | 3.607 | 0.08 ↑ % | 1.89 ↑ % | -3.48 ↓ % | 2.28 Billion Dollars | 199.45 Million Dollars | 3.106 |
| 37 | Polkadot (DOT) | 1.2707 | -0.89 ↓ % | -0.15 ↓ % | -7.64 ↓ % | 2.13 Billion Dollars | 129.55 Million Dollars | 1.0945 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.84 Billion Dollars | 41.52 Million Dollars | 0.8612 |
| 39 | OKB (OKB) | 85.09 | 1.02 ↑ % | 2.35 ↑ % | -2.57 ↓ % | 1.79 Billion Dollars | 27.05 Million Dollars | 73.29 |
| 40 | Pi (PI) | 0.1763718866 | -0.12 ↓ % | 1.56 ↑ % | -6.76 ↓ % | 1.76 Billion Dollars | 18.50 Million Dollars | 0.1519124570 |
| 41 | Sky (SKY) | 0.0754255869 | 0.77 ↑ % | 2.21 ↑ % | -1.20 ↓ % | 1.74 Billion Dollars | 34.70 Million Dollars | 0.0649654911 |
| 42 | Aster (ASTER) | 0.6742 | -0.37 ↓ % | 1.57 ↑ % | 1.52 ↑ % | 1.67 Billion Dollars | 88.17 Million Dollars | 0.5807 |
| 43 | NEAR Protocol (NEAR) | 1.2108 | -0.32 ↓ % | 1.37 ↑ % | -6.90 ↓ % | 1.56 Billion Dollars | 188.61 Million Dollars | 1.0429 |
| 44 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 5.32 Million Dollars | 0.8607 |
| 45 | Aave (AAVE) | 99.41 | -0.07 ↓ % | 1.16 ↑ % | -13.83 ↓ % | 1.53 Billion Dollars | 237.21 Million Dollars | 85.62 |
| 46 | Pepe (PEPE) | 0.0000034251 | -0.21 ↓ % | 1.33 ↑ % | -3.93 ↓ % | 1.42 Billion Dollars | 302.97 Million Dollars | 0.0000029501 |
| 47 | Bitget Token (BGB) | 1.9618 | -0.59 ↓ % | 1.86 ↑ % | -3.81 ↓ % | 1.37 Billion Dollars | 24.81 Million Dollars | 1.6898 |
| 48 | Ondo (ONDO) | 0.2725808616 | -0.20 ↓ % | 2.99 ↑ % | 4.26 ↑ % | 1.33 Billion Dollars | 83.15 Million Dollars | 0.2347790751 |
| 49 | Ethereum Classic (ETC) | 8.251 | -0.54 ↓ % | 1.33 ↑ % | -5.26 ↓ % | 1.29 Billion Dollars | 47.81 Million Dollars | 7.107 |
| 50 | Internet Computer (ICP) | 2.320 | -0.58 ↓ % | 1.94 ↑ % | -4.14 ↓ % | 1.28 Billion Dollars | 56.19 Million Dollars | 1.9979 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.24 Billion Dollars | 339.51 Million Dollars | 0.8613 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 33.83 Million Dollars | 0.8610 |
| 53 | KuCoin Token (KCS) | 8.100 | -0.01 ↓ % | -0.28 ↓ % | -1.29 ↓ % | 1.09 Billion Dollars | 11.23 Million Dollars | 6.977 |
| 54 | POL (prev. MATIC) (POL) | 0.0944855834 | -0.43 ↓ % | 5.94 ↑ % | -2.75 ↓ % | 1.00 Billion Dollars | 72.98 Million Dollars | 0.0813822282 |
| 55 | Algorand (ALGO) | 0.1064726519 | -0.32 ↓ % | 22.42 ↑ % | 20.77 ↑ % | 947.06 Million Dollars | 158.87 Million Dollars | 0.0917069180 |
| 56 | Render (RENDER) | 1.8052 | 0.03 ↑ % | 5.48 ↑ % | -2.98 ↓ % | 936.44 Million Dollars | 58.74 Million Dollars | 1.5549 |
| 57 | Worldcoin (WLD) | 0.2797449149 | -1.09 ↓ % | 0.88 ↑ % | -12.95 ↓ % | 903.88 Million Dollars | 142.88 Million Dollars | 0.2409496104 |
| 58 | Kaspa (KAS) | 0.0323467386 | 0.24 ↑ % | 1.15 ↑ % | -16.71 ↓ % | 883.99 Million Dollars | 34.52 Million Dollars | 0.0278608606 |
| 59 | Quant (QNT) | 70.82 | 0.37 ↑ % | -0.62 ↓ % | -8.09 ↓ % | 855.04 Million Dollars | 9.88 Million Dollars | 61.00 |
| 60 | Cosmos (ATOM) | 1.6901 | -0.06 ↓ % | 0.23 ↑ % | -5.08 ↓ % | 846.46 Million Dollars | 52.84 Million Dollars | 1.4557 |
| 61 | Ethena (ENA) | 0.0900628980 | -1.08 ↓ % | -2.12 ↓ % | -9.03 ↓ % | 764.83 Million Dollars | 102.75 Million Dollars | 0.0775728852 |
| 62 | GateToken (GT) | 6.553 | -0.03 ↓ % | -0.07 ↓ % | -3.04 ↓ % | 754.76 Million Dollars | 2.63 Million Dollars | 5.644 |
| 63 | Midnight (NIGHT) | 0.0453734819 | 0.54 ↑ % | -12.32 ↓ % | 2.75 ↑ % | 753.54 Million Dollars | 329.69 Million Dollars | 0.0390810420 |
| 64 | Aptos (APT) | 0.9029 | -0.38 ↓ % | 0.61 ↑ % | -15.75 ↓ % | 717.09 Million Dollars | 60.83 Million Dollars | 0.7777 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.023 | -0.56 ↓ % | 0.16 ↑ % | -10.06 ↓ % | 702.80 Million Dollars | 107.29 Million Dollars | 2.604 |
| 66 | Flare (FLR) | 0.0078660212 | -0.27 ↓ % | 0.98 ↑ % | -2.50 ↓ % | 672.56 Million Dollars | 4.01 Million Dollars | 0.0067751535 |
| 67 | DeXe (DEXE) | 8.019 | 1.30 ↑ % | 1.38 ↑ % | 14.22 ↑ % | 671.44 Million Dollars | 15.30 Million Dollars | 6.907 |
| 68 | Filecoin (FIL) | 0.8465 | -0.10 ↓ % | 1.63 ↑ % | -9.53 ↓ % | 649.29 Million Dollars | 84.10 Million Dollars | 0.7291 |
| 69 | Morpho (MORPHO) | 1.5585 | -6.31 ↓ % | 3.92 ↑ % | -10.42 ↓ % | 631.07 Million Dollars | 22.13 Million Dollars | 1.3423 |
| 70 | XDC Network (XDC) | 0.0302850501 | -0.73 ↓ % | -2.19 ↓ % | -6.07 ↓ % | 603.93 Million Dollars | 20.97 Million Dollars | 0.0260850891 |
| 71 | LayerZero (ZRO) | 1.9194 | 1.68 ↑ % | 3.74 ↑ % | -12.88 ↓ % | 600.94 Million Dollars | 41.61 Million Dollars | 1.6532 |
| 72 | VeChain (VET) | 0.0069118569 | -0.23 ↓ % | 2.99 ↑ % | -3.76 ↓ % | 594.32 Million Dollars | 21.09 Million Dollars | 0.0059533137 |
| 73 | Stable (STABLE) | 0.0277031085 | -5.46 ↓ % | 16.87 ↑ % | 2.91 ↑ % | 592.71 Million Dollars | 66.52 Million Dollars | 0.0238612137 |
| 74 | Jupiter (JUP) | 0.1627705369 | -0.59 ↓ % | 4.97 ↑ % | 4.04 ↑ % | 577.97 Million Dollars | 25.96 Million Dollars | 0.1401973561 |
| 75 | Arbitrum (ARB) | 0.0944752262 | -1.09 ↓ % | 1.62 ↑ % | -4.78 ↓ % | 570.71 Million Dollars | 60.60 Million Dollars | 0.0813733073 |
| 76 | Pump.fun (PUMP) | 0.0017142061 | -0.04 ↓ % | 3.72 ↑ % | -8.16 ↓ % | 569.28 Million Dollars | 70.70 Million Dollars | 0.0014764783 |
| 77 | JUST (JST) | 0.0644263614 | 0.02 ↑ % | 3.67 ↑ % | 10.05 ↑ % | 567.93 Million Dollars | 32.94 Million Dollars | 0.0554916491 |
| 78 | Nexo (NEXO) | 0.8659 | -0.61 ↓ % | -1.80 ↓ % | -2.97 ↓ % | 559.52 Million Dollars | 10.21 Million Dollars | 0.7458 |
| 79 | 0.2441282138 | -0.58 ↓ % | 6.17 ↑ % | -3.87 ↓ % | 551.33 Million Dollars | 154.50 Million Dollars | 0.2102722690 | |
| 80 | Bonk (BONK) | 0.0000059526 | -0.48 ↓ % | 1.96 ↑ % | -5.21 ↓ % | 523.80 Million Dollars | 40.74 Million Dollars | 0.0000051271 |
| 81 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 493.42 Million Dollars | 15.14 Million Dollars | 0.8594 |
| 82 | PancakeSwap (CAKE) | 1.4060 | -0.29 ↓ % | 1.60 ↑ % | -2.01 ↓ % | 480.67 Million Dollars | 26.06 Million Dollars | 1.2110 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6696 | -0.59 ↓ % | 3.14 ↑ % | -10.19 ↓ % | 439.44 Million Dollars | 61.04 Million Dollars | 0.5767 |
| 84 | Chiliz (CHZ) | 0.0413016673 | -0.15 ↓ % | -3.10 ↓ % | 15.14 ↑ % | 424.86 Million Dollars | 63.16 Million Dollars | 0.0355739108 |
| 85 | EURC (EURC) | 1.1610 | 0.05 ↑ % | 0.73 ↑ % | 0.26 ↑ % | 415.22 Million Dollars | 58.79 Million Dollars | 1.0000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065897447 | -0.64 ↓ % | 2.23 ↑ % | -10.84 ↓ % | 414.23 Million Dollars | 81.21 Million Dollars | 0.0056758723 |
| 87 | Stacks (STX) | 0.2265291729 | -0.55 ↓ % | 2.61 ↑ % | -7.84 ↓ % | 411.06 Million Dollars | 9.07 Million Dollars | 0.1951138806 |
| 88 | Dash (DASH) | 32.14 | -0.37 ↓ % | -1.63 ↓ % | -5.49 ↓ % | 406.55 Million Dollars | 66.51 Million Dollars | 27.68 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 393.96 Million Dollars | 295.42 Million Dollars | 0.8606 |
| 90 | Sei (SEI) | 0.0557335888 | 0.48 ↑ % | 12.06 ↑ % | -8.53 ↓ % | 382.02 Million Dollars | 142.23 Million Dollars | 0.0480043990 |
| 91 | Tezos (XTZ) | 0.3531467698 | -0.67 ↓ % | 0.10 ↑ % | -9.45 ↓ % | 381.52 Million Dollars | 14.80 Million Dollars | 0.3041720226 |
| 92 | ether.fi (ETHFI) | 0.4751595256 | -1.69 ↓ % | 0.34 ↑ % | -13.89 ↓ % | 374.08 Million Dollars | 26.89 Million Dollars | 0.4092639274 |
| 93 | Decred (DCR) | 20.56 | 0.22 ↑ % | -2.04 ↓ % | -11.48 ↓ % | 356.66 Million Dollars | 3.07 Million Dollars | 17.71 |
| 94 | Sun [New] (SUN) | 0.0180223570 | -0.04 ↓ % | 1.54 ↑ % | 3.91 ↑ % | 346.50 Million Dollars | 163.95 Million Dollars | 0.0155229985 |
| 95 | Curve DAO Token (CRV) | 0.2212873709 | -0.56 ↓ % | 3.51 ↑ % | -5.73 ↓ % | 327.93 Million Dollars | 60.30 Million Dollars | 0.1905990170 |
| 96 | Gnosis (GNO) | 123.53 | -0.23 ↓ % | -0.26 ↓ % | -4.72 ↓ % | 326.03 Million Dollars | 2.86 Million Dollars | 106.40 |
| 97 | APENFT (NFT) | 0.0000003248 | 0.00 ↑ % | -0.25 ↓ % | -2.25 ↓ % | 321.60 Million Dollars | 9.24 Million Dollars | 0.0000002798 |
| 98 | Venice Token (VVV) | 7.036 | 0.78 ↑ % | 7.77 ↑ % | 4.68 ↑ % | 317.97 Million Dollars | 53.33 Million Dollars | 6.060 |
| 99 | BitTorrent [New] (BTT) | 0.0000003166 | 0.00 ↓ % | -0.24 ↓ % | -5.18 ↓ % | 312.46 Million Dollars | 7.46 Million Dollars | 0.0000002727 |
| 100 | Aerodrome Finance (AERO) | 0.3239743639 | -0.65 ↓ % | 2.72 ↑ % | -4.68 ↓ % | 299.82 Million Dollars | 12.22 Million Dollars | 0.2790452751 |
