Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,269.72 | -2.88 ↓ % | -8.27 ↓ % | -9.36 ↓ % | 1,623.94 Billion Dollars | 72.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,704.05 | -3.41 ↓ % | -9.69 ↓ % | -8.56 ↓ % | 326.36 Billion Dollars | 41.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 185.59 Billion Dollars | 138.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.61 | -2.74 ↓ % | -6.99 ↓ % | -5.86 ↓ % | 114.08 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7307 | -3.63 ↓ % | -8.53 ↓ % | -9.63 ↓ % | 105.32 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.30 Billion Dollars | 16.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 113.19 | -3.47 ↓ % | -8.95 ↓ % | -11.84 ↓ % | 64.09 Billion Dollars | 6.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2918478640 | -0.81 ↓ % | -0.93 ↓ % | -5.05 ↓ % | 27.64 Billion Dollars | 761.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1137601772 | -2.59 ↓ % | -7.85 ↓ % | -8.90 ↓ % | 19.17 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3217581989 | -3.56 ↓ % | -9.25 ↓ % | -10.60 ↓ % | 11.60 Billion Dollars | 767.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.95 | -2.67 ↓ % | -8.72 ↓ % | -10.20 ↓ % | 10.71 Billion Dollars | 506.21 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.59 | -3.98 ↓ % | -13.96 ↓ % | 31.78 ↑ % | 8.64 Billion Dollars | 820.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.238 | 0.35 ↑ % | -0.04 ↓ % | 4.30 ↑ % | 8.51 Billion Dollars | 855.14 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 442.63 | -3.53 ↓ % | -7.15 ↓ % | -15.34 ↓ % | 8.17 Billion Dollars | 117.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.74 | -3.14 ↓ % | -8.82 ↓ % | -12.68 ↓ % | 7.61 Billion Dollars | 590.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.58 Billion Dollars | 156.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1719641352 | -4.18 ↓ % | 5.47 ↑ % | 20.30 ↑ % | 6.46 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1922851499 | -3.30 ↓ % | -7.63 ↓ % | -9.63 ↓ % | 6.25 Billion Dollars | 191.96 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 334.61 | -5.01 ↓ % | -8.98 ↓ % | -9.08 ↓ % | 5.52 Billion Dollars | 471.49 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 170.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 5.05 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.78 | -3.62 ↓ % | -7.35 ↓ % | -7.72 ↓ % | 4.90 Billion Dollars | 514.64 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2685 | -4.56 ↓ % | -8.56 ↓ % | -15.46 ↓ % | 4.81 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.82 | -2.01 ↓ % | -9.46 ↓ % | -11.66 ↓ % | 4.67 Billion Dollars | 571.17 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071678 | -2.50 ↓ % | -6.95 ↓ % | -8.99 ↓ % | 4.22 Billion Dollars | 145.79 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0979221903 | -3.08 ↓ % | -7.30 ↓ % | -10.20 ↓ % | 4.21 Billion Dollars | 183.66 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1531322977 | -2.23 ↓ % | -6.79 ↓ % | -9.05 ↓ % | 4.10 Billion Dollars | 151.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.65 Billion Dollars | 154.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4162 | -2.31 ↓ % | -6.57 ↓ % | -7.91 ↓ % | 3.45 Billion Dollars | 132.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0850371452 | -3.27 ↓ % | -5.33 ↓ % | -7.53 ↓ % | 3.39 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6905 | -2.84 ↓ % | -8.11 ↓ % | -12.98 ↓ % | 2.81 Billion Dollars | 177.22 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.224 | -3.61 ↓ % | -11.33 ↓ % | -13.10 ↓ % | 2.68 Billion Dollars | 253.33 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8051 | -3.44 ↓ % | -11.78 ↓ % | -8.73 ↓ % | 2.62 Billion Dollars | 80.46 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,164.51 | -3.37 ↓ % | -6.45 ↓ % | 4.41 ↑ % | 2.50 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.418 | -1.33 ↓ % | -4.32 ↓ % | -6.46 ↓ % | 2.39 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 213.20 | -3.77 ↓ % | -8.81 ↓ % | -11.05 ↓ % | 2.26 Billion Dollars | 167.17 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,196.43 | -3.39 ↓ % | -6.21 ↓ % | 4.79 ↑ % | 2.21 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.61 | -3.21 ↓ % | -11.14 ↓ % | -10.40 ↓ % | 2.17 Billion Dollars | 477.61 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 99.68 | -2.38 ↓ % | -5.19 ↓ % | -3.86 ↓ % | 2.09 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046367 | -2.40 ↓ % | -5.14 ↓ % | -6.71 ↓ % | 1.92 Billion Dollars | 479.42 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5139 | 0.12 ↑ % | -2.63 ↓ % | -8.13 ↓ % | 1.91 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3283 | -3.17 ↓ % | -9.62 ↓ % | -12.77 ↓ % | 1.71 Billion Dollars | 203.80 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.003 | -3.07 ↓ % | -5.24 ↓ % | -17.33 ↓ % | 1.64 Billion Dollars | 100.25 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.50 | -2.94 ↓ % | -7.88 ↓ % | -9.94 ↓ % | 1.63 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5970 | -3.61 ↓ % | -10.09 ↓ % | -3.08 ↓ % | 1.54 Billion Dollars | 194.53 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0647363154 | -0.20 ↓ % | -2.94 ↓ % | -2.58 ↓ % | 1.49 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.3041716123 | -3.74 ↓ % | -10.40 ↓ % | -11.58 ↓ % | 1.48 Billion Dollars | 92.11 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.524 | -0.43 ↓ % | -4.05 ↓ % | -3.96 ↓ % | 1.39 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1606293976 | -2.49 ↓ % | -4.12 ↓ % | -13.34 ↓ % | 1.36 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9991 | -0.05 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 1.33 Billion Dollars | 152.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.08 | -1.68 ↓ % | -6.95 ↓ % | -5.82 ↓ % | 1.33 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4534868003 | -3.84 ↓ % | -16.65 ↓ % | -4.80 ↓ % | 1.26 Billion Dollars | 466.70 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1510292881 | -4.03 ↓ % | -11.17 ↓ % | -14.75 ↓ % | 1.20 Billion Dollars | 190.26 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1094811718 | -2.96 ↓ % | -7.03 ↓ % | -18.01 ↓ % | 1.16 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9987 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.12 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4536 | -3.08 ↓ % | -8.08 ↓ % | -7.59 ↓ % | 1.11 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.317 | -1.92 ↓ % | -5.90 ↓ % | -5.77 ↓ % | 1.07 Billion Dollars | 5.10 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0379495435 | -1.21 ↓ % | -3.15 ↓ % | -5.38 ↓ % | 1.03 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.074 | -2.41 ↓ % | -6.15 ↓ % | -12.49 ↓ % | 1.02 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1110279474 | -3.51 ↓ % | -10.72 ↓ % | -8.45 ↓ % | 984.59 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0026740001 | -4.33 ↓ % | -11.57 ↓ % | 7.35 ↑ % | 946.60 Million Dollars | 352.28 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.474 | -2.31 ↓ % | -5.53 ↓ % | -7.85 ↓ % | 894.89 Million Dollars | 221.05 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1533072283 | -3.21 ↓ % | -9.72 ↓ % | -13.77 ↓ % | 893.29 Million Dollars | 146.15 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0537382022 | -1.92 ↓ % | -8.09 ↓ % | -5.89 ↓ % | 892.45 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 66 | River (RIVER) | 44.66 | 2.45 ↑ % | -5.08 ↓ % | -21.00 ↓ % | 875.25 Million Dollars | 95.96 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6860 | -3.41 ↓ % | -11.32 ↓ % | -17.75 ↓ % | 874.56 Million Dollars | 98.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.1511 | -3.46 ↓ % | -8.87 ↓ % | -13.79 ↓ % | 852.83 Million Dollars | 170.71 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.36 | -2.47 ↓ % | -8.09 ↓ % | -14.60 ↓ % | 849.44 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0099762859 | -2.43 ↓ % | -5.82 ↓ % | -4.58 ↓ % | 829.14 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0090311081 | -3.19 ↓ % | -10.41 ↓ % | -12.42 ↓ % | 776.54 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 758.80 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0368300607 | -0.76 ↓ % | -3.24 ↓ % | -11.62 ↓ % | 702.99 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000079522 | -3.95 ↓ % | -7.34 ↓ % | -12.43 ↓ % | 699.76 Million Dollars | 118.06 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.99 | -3.49 ↓ % | -9.58 ↓ % | -18.52 ↓ % | 666.25 Million Dollars | 189.71 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8951 | -2.64 ↓ % | -11.06 ↓ % | -20.66 ↓ % | 662.34 Million Dollars | 173.12 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0965104950 | -2.46 ↓ % | -8.69 ↓ % | -9.91 ↓ % | 638.15 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1912787707 | -3.88 ↓ % | -10.73 ↓ % | -1.58 ↓ % | 620.49 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.070 | -1.78 ↓ % | 6.26 ↑ % | -6.21 ↓ % | 612.51 Million Dollars | 167.88 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8855 | -1.95 ↓ % | -5.53 ↓ % | -6.07 ↓ % | 572.13 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.7010 | -4.14 ↓ % | -9.85 ↓ % | -12.34 ↓ % | 567.29 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0086698262 | -3.82 ↓ % | -11.38 ↓ % | -12.42 ↓ % | 544.99 Million Dollars | 182.86 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4945858452 | -2.40 ↓ % | -6.72 ↓ % | -17.42 ↓ % | 531.05 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2621641789 | -3.53 ↓ % | -11.02 ↓ % | -15.87 ↓ % | 509.67 Million Dollars | 122.32 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2746512969 | -4.17 ↓ % | -7.16 ↓ % | -13.93 ↓ % | 498.38 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 493.41 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0476446552 | 0.06 ↑ % | -13.84 ↓ % | -8.07 ↓ % | 488.17 Million Dollars | 170.13 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7270 | -2.68 ↓ % | -12.76 ↓ % | -14.80 ↓ % | 477.14 Million Dollars | 182.21 Million Dollars | 0.0000000000 |
| 89 | 0.2054286394 | -2.92 ↓ % | -9.55 ↓ % | -13.55 ↓ % | 469.89 Million Dollars | 65.89 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | -0.16 ↓ % | -0.13 ↓ % | 463.75 Million Dollars | 11.14 Billion Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3163393244 | -3.73 ↓ % | -8.90 ↓ % | -13.73 ↓ % | 461.89 Million Dollars | 90.43 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1927 | -0.68 ↓ % | -1.38 ↓ % | -0.94 ↓ % | 451.63 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0251279877 | -1.06 ↓ % | -13.28 ↓ % | 30.96 ↑ % | 442.25 Million Dollars | 138.27 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1207520466 | 0.04 ↑ % | -0.69 ↓ % | -4.09 ↓ % | 419.18 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1916 | -0.19 ↓ % | -0.45 ↓ % | 1.48 ↑ % | 410.06 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2027710888 | -3.87 ↓ % | -11.82 ↓ % | -19.98 ↓ % | 403.31 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6070 | -3.52 ↓ % | -13.64 ↓ % | -11.07 ↓ % | 401.76 Million Dollars | 166.51 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.981 | -2.51 ↓ % | -9.92 ↓ % | -13.82 ↓ % | 397.95 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4663611275 | -2.89 ↓ % | -9.88 ↓ % | -11.32 ↓ % | 394.81 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3317911040 | -4.08 ↓ % | -6.97 ↓ % | -0.21 ↓ % | 383.93 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
