Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,964.08 | -0.14 ↓ % | -2.34 ↓ % | 2.46 ↑ % | 1,857.22 Billion Dollars | 36.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,207.34 | -0.24 ↓ % | -3.41 ↓ % | 2.85 ↑ % | 387.11 Billion Dollars | 26.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 186.91 Billion Dollars | 92.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.22 | 0.07 ↑ % | -2.01 ↓ % | 2.80 ↑ % | 126.30 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9749 | 0.05 ↑ % | -4.05 ↓ % | -3.45 ↓ % | 120.05 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 75.86 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.64 | -0.05 ↓ % | -6.19 ↓ % | -4.43 ↓ % | 75.59 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3143509539 | -0.64 ↓ % | -0.63 ↓ % | 5.53 ↑ % | 29.77 Billion Dollars | 738.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1275871131 | -0.13 ↓ % | -7.14 ↓ % | -6.67 ↓ % | 21.48 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3694884276 | 0.81 ↑ % | -6.24 ↓ % | -4.58 ↓ % | 13.29 Billion Dollars | 958.63 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 645.01 | 1.49 ↑ % | 7.59 ↑ % | 12.15 ↑ % | 11.90 Billion Dollars | 353.37 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 589.23 | -0.05 ↓ % | -0.75 ↓ % | -6.04 ↓ % | 11.77 Billion Dollars | 462.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | -0.37 ↓ % | -7.47 ↓ % | -3.25 ↓ % | 9.04 Billion Dollars | 617.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.193 | 0.35 ↑ % | 1.37 ↑ % | 2.16 ↑ % | 8.47 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.04 | -0.33 ↓ % | -7.49 ↓ % | -1.26 ↓ % | 7.26 Billion Dollars | 207.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2141969831 | -0.54 ↓ % | -5.86 ↓ % | -2.79 ↓ % | 6.94 Billion Dollars | 235.40 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 285.16 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 373.70 | 0.96 ↑ % | -6.35 ↓ % | -6.22 ↓ % | 6.16 Billion Dollars | 555.15 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5693 | -0.40 ↓ % | -11.68 ↓ % | -12.05 ↓ % | 5.95 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.80 | 0.35 ↑ % | -6.17 ↓ % | -5.99 ↓ % | 5.52 Billion Dollars | 442.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.14 | -0.51 ↓ % | -7.04 ↓ % | -10.23 ↓ % | 5.38 Billion Dollars | 673.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 115.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1097074325 | -0.62 ↓ % | -6.68 ↓ % | -5.07 ↓ % | 4.69 Billion Dollars | 209.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078628 | -0.17 ↓ % | -6.03 ↓ % | -6.67 ↓ % | 4.63 Billion Dollars | 142.07 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1625806975 | 1.12 ↑ % | -3.29 ↓ % | -1.68 ↓ % | 4.35 Billion Dollars | 120.17 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1117537819 | 0.73 ↑ % | -2.99 ↓ % | -22.37 ↓ % | 4.19 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6170 | 0.09 ↑ % | -5.75 ↓ % | -7.12 ↓ % | 3.93 Billion Dollars | 140.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0947033224 | -0.73 ↓ % | -6.63 ↓ % | -4.69 ↓ % | 3.77 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 3.36 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9812 | -0.39 ↓ % | -7.92 ↓ % | -3.56 ↓ % | 3.28 Billion Dollars | 237.62 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.990 | 0.58 ↑ % | -6.15 ↓ % | -7.57 ↓ % | 3.17 Billion Dollars | 293.55 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9285 | -0.10 ↓ % | -2.83 ↓ % | -5.43 ↓ % | 3.02 Billion Dollars | 178.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.26 | 0.13 ↑ % | -7.98 ↓ % | -10.97 ↓ % | 2.66 Billion Dollars | 161.51 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.739 | -0.05 ↓ % | -0.91 ↓ % | 5.98 ↑ % | 2.61 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.84 | -0.20 ↓ % | -6.06 ↓ % | -1.07 ↓ % | 2.49 Billion Dollars | 366.74 Million Dollars | 0.0000000000 |
| 37 | Internet Computer (ICP) | 4.315 | -0.73 ↓ % | 7.08 ↑ % | 37.91 ↑ % | 2.36 Billion Dollars | 358.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.25 | -0.54 ↓ % | -4.28 ↓ % | -1.81 ↓ % | 2.29 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052028 | 0.06 ↑ % | -10.31 ↓ % | -10.39 ↓ % | 2.15 Billion Dollars | 606.91 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5725 | -0.33 ↓ % | -7.86 ↓ % | -6.01 ↓ % | 2.02 Billion Dollars | 298.73 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5800 | 0.42 ↑ % | 2.30 ↑ % | -5.53 ↓ % | 1.99 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,664.32 | 0.00 ↓ % | 1.35 ↑ % | 1.53 ↑ % | 1.91 Billion Dollars | 146.17 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.88 | -0.57 ↓ % | -6.79 ↓ % | -3.40 ↓ % | 1.84 Billion Dollars | 123.11 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,678.30 | -0.04 ↓ % | 1.36 ↑ % | 1.76 ↑ % | 1.79 Billion Dollars | 196.53 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3392844848 | -0.35 ↓ % | -11.32 ↓ % | -13.61 ↓ % | 1.65 Billion Dollars | 148.59 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6292 | 0.49 ↑ % | -12.13 ↓ % | -10.69 ↓ % | 1.62 Billion Dollars | 313.90 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1878828781 | -0.37 ↓ % | -7.83 ↓ % | -9.74 ↓ % | 1.58 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1942453186 | -0.24 ↓ % | -10.05 ↓ % | -13.57 ↓ % | 1.55 Billion Dollars | 248.11 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0646620524 | 0.47 ↑ % | 0.82 ↑ % | 11.02 ↑ % | 1.49 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.13 | 0.08 ↑ % | -3.15 ↓ % | 1.58 ↑ % | 1.47 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1367243938 | -1.39 ↓ % | -3.85 ↓ % | -12.57 ↓ % | 1.44 Billion Dollars | 138.95 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4929092741 | 0.01 ↑ % | -8.92 ↓ % | -12.76 ↓ % | 1.35 Billion Dollars | 143.15 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.171 | -0.94 ↓ % | 1.27 ↑ % | -5.97 ↓ % | 1.30 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6168 | 0.12 ↑ % | -11.08 ↓ % | -7.91 ↓ % | 1.24 Billion Dollars | 145.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.391 | 0.41 ↑ % | -4.55 ↓ % | -6.99 ↓ % | 1.17 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.14 | 0.37 ↑ % | -1.98 ↓ % | -1.33 ↓ % | 1.17 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426975598 | -0.15 ↓ % | -3.18 ↓ % | -8.00 ↓ % | 1.16 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1927543620 | 0.09 ↑ % | -10.20 ↓ % | -4.79 ↓ % | 1.12 Billion Dollars | 178.47 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9988 | -0.07 ↓ % | -0.09 ↓ % | 0.06 ↑ % | 1.12 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.093 | 1.55 ↑ % | -3.89 ↓ % | -14.24 ↓ % | 1.09 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1196018994 | -0.47 ↓ % | -6.85 ↓ % | -8.70 ↓ % | 1.06 Billion Dollars | 48.30 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 82.39 | -3.15 ↓ % | 1.35 ↑ % | 120.35 ↑ % | 1.03 Billion Dollars | 919.04 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3970 | 0.16 ↑ % | -8.44 ↓ % | -4.14 ↓ % | 1.03 Billion Dollars | 230.32 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.972 | -0.12 ↓ % | -5.47 ↓ % | -7.85 ↓ % | 994.32 Million Dollars | 307.89 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.98 | -3.17 ↓ % | 0.73 ↑ % | 10.90 ↑ % | 977.65 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0583338244 | 1.06 ↑ % | -5.14 ↓ % | -15.79 ↓ % | 968.77 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107433249 | -0.24 ↓ % | -7.73 ↓ % | -5.58 ↓ % | 923.77 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025223631 | -0.31 ↓ % | -8.36 ↓ % | 5.61 ↑ % | 892.92 Million Dollars | 198.74 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.548 | 0.24 ↑ % | -6.79 ↓ % | -0.10 ↓ % | 888.56 Million Dollars | 175.79 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102454302 | -0.15 ↓ % | -6.32 ↓ % | -6.79 ↓ % | 849.64 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092265 | -0.43 ↓ % | -11.08 ↓ % | -11.22 ↓ % | 811.89 Million Dollars | 134.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0421556318 | 0.07 ↑ % | -2.59 ↓ % | -11.53 ↓ % | 804.57 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1099172367 | -0.24 ↓ % | -8.41 ↓ % | -8.39 ↓ % | 726.80 Million Dollars | 75.13 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.019 | -0.31 ↓ % | -2.70 ↓ % | 3.52 ↑ % | 674.39 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2017425179 | -0.64 ↓ % | -7.84 ↓ % | -3.17 ↓ % | 643.64 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0102359349 | 0.14 ↑ % | -12.74 ↓ % | -14.46 ↓ % | 643.43 Million Dollars | 206.88 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5928 | 3.00 ↑ % | -2.43 ↓ % | 5.39 ↑ % | 635.76 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9605 | -0.51 ↓ % | -2.98 ↓ % | 0.23 ↑ % | 620.64 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3126698958 | 0.34 ↑ % | -7.87 ↓ % | -0.71 ↓ % | 607.86 Million Dollars | 110.67 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3292314088 | 0.06 ↑ % | -8.34 ↓ % | -12.21 ↓ % | 597.43 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0576027582 | -0.74 ↓ % | -7.71 ↓ % | 16.56 ↑ % | 589.03 Million Dollars | 167.57 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8779 | 1.03 ↑ % | -5.54 ↓ % | -14.05 ↓ % | 576.02 Million Dollars | 122.96 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 574.59 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3901437321 | -0.08 ↓ % | -7.31 ↓ % | -1.73 ↓ % | 568.37 Million Dollars | 79.65 Million Dollars | 0.0000000000 |
| 87 | 0.2454492280 | -0.12 ↓ % | -10.26 ↓ % | -17.18 ↓ % | 565.15 Million Dollars | 97.06 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2596488093 | 0.27 ↑ % | -9.81 ↓ % | -1.60 ↓ % | 516.43 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 499.20 Million Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | 0.19 ↑ % | 494.21 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2714 | -0.30 ↓ % | -4.08 ↓ % | -1.22 ↓ % | 481.10 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5060 | 0.54 ↑ % | -8.05 ↓ % | -12.96 ↓ % | 471.10 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.704 | 0.77 ↑ % | -9.60 ↓ % | -7.60 ↓ % | 470.24 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5526 | -0.27 ↓ % | -8.59 ↓ % | -11.37 ↓ % | 467.80 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.7013 | 0.32 ↑ % | -1.48 ↓ % | 16.11 ↑ % | 466.70 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5028 | 0.60 ↑ % | -8.24 ↓ % | -11.91 ↓ % | 459.49 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 96 | 0.1993543105 | -0.51 ↓ % | 10.14 ↑ % | 18.00 ↑ % | 459.58 Million Dollars | 49.29 Million Dollars | 0.0000000000 | |
| 98 | ether.fi (ETHFI) | 0.6486 | -0.31 ↓ % | -11.36 ↓ % | -11.19 ↓ % | 453.69 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.65 | 1.75 ↑ % | 9.37 ↑ % | 61.81 ↑ % | 441.96 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7488 | 0.71 ↑ % | -11.69 ↓ % | -28.46 ↓ % | 437.20 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
