Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,281.98 | -0.27 ↓ % | 0.55 ↑ % | -5.03 ↓ % | 1,722.52 Billion Dollars | 46.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,830.42 | -0.51 ↓ % | 0.50 ↑ % | -11.98 ↓ % | 341.62 Billion Dollars | 27.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 186.22 Billion Dollars | 96.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 833.62 | 0.27 ↑ % | -0.81 ↓ % | -5.17 ↓ % | 114.82 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8586 | -0.60 ↓ % | 0.01 ↑ % | -7.87 ↓ % | 112.43 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.44 Billion Dollars | 12.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.61 | -0.30 ↓ % | 0.23 ↑ % | -9.26 ↓ % | 68.93 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799163660 | 0.06 ↑ % | 0.28 ↑ % | -0.08 ↓ % | 26.50 Billion Dollars | 578.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241053792 | 0.42 ↑ % | -1.34 ↓ % | -10.66 ↓ % | 18.89 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3576002855 | -0.01 ↓ % | -2.80 ↓ % | -14.11 ↓ % | 12.85 Billion Dollars | 708.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.53 | 0.31 ↑ % | 3.45 ↑ % | 0.53 ↑ % | 11.29 Billion Dollars | 489.06 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.10 | -0.31 ↓ % | -1.15 ↓ % | -11.99 ↓ % | 8.43 Billion Dollars | 635.74 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.67 | -0.92 ↓ % | -5.73 ↓ % | -16.62 ↓ % | 7.97 Billion Dollars | 492.83 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 423.56 | 0.23 ↑ % | 0.37 ↑ % | 3.63 ↑ % | 7.81 Billion Dollars | 188.56 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2091642193 | -0.07 ↓ % | -0.51 ↓ % | -13.77 ↓ % | 6.77 Billion Dollars | 154.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 111.76 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 389.04 | -0.94 ↓ % | 0.08 ↑ % | -16.17 ↓ % | 6.40 Billion Dollars | 805.27 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.736 | -0.74 ↓ % | -4.04 ↓ % | -29.18 ↓ % | 6.21 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.05 | 0.02 ↑ % | -1.03 ↓ % | -8.50 ↓ % | 5.75 Billion Dollars | 462.18 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.14 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3775 | -0.10 ↓ % | -2.87 ↓ % | -12.47 ↓ % | 5.15 Billion Dollars | 849.89 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.62 | -0.27 ↓ % | -1.93 ↓ % | -12.61 ↓ % | 4.99 Billion Dollars | 431.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1080294181 | -0.06 ↓ % | -1.47 ↓ % | -16.73 ↓ % | 4.59 Billion Dollars | 144.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072279 | -0.42 ↓ % | -4.18 ↓ % | -13.91 ↓ % | 4.26 Billion Dollars | 163.42 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2105 | 0.07 ↑ % | -2.90 ↓ % | 5.08 ↑ % | 3.94 Billion Dollars | 139.95 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4521 | -0.38 ↓ % | -1.72 ↓ % | -10.66 ↓ % | 3.56 Billion Dollars | 130.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0907009743 | -1.02 ↓ % | -1.37 ↓ % | -9.97 ↓ % | 3.50 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1283662826 | -0.78 ↓ % | -1.90 ↓ % | -12.82 ↓ % | 3.43 Billion Dollars | 125.69 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.105 | 0.16 ↑ % | 3.51 ↑ % | -6.05 ↓ % | 3.22 Billion Dollars | 409.49 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7852 | -0.70 ↓ % | -1.31 ↓ % | -12.51 ↓ % | 2.94 Billion Dollars | 206.54 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0760040038 | -0.68 ↓ % | 1.04 ↑ % | 3.71 ↑ % | 2.76 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 508.89 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.44 | -0.48 ↓ % | -2.41 ↓ % | -10.14 ↓ % | 2.67 Billion Dollars | 363.18 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.449 | -0.24 ↓ % | -0.22 ↓ % | -4.70 ↓ % | 2.40 Billion Dollars | 94.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.73 | -1.54 ↓ % | -5.39 ↓ % | -23.75 ↓ % | 2.35 Billion Dollars | 147.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.44 | 0.32 ↑ % | -1.03 ↓ % | -9.14 ↓ % | 2.19 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6406 | 0.10 ↑ % | -3.17 ↓ % | 9.82 ↑ % | 2.05 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5006 | -2.04 ↓ % | 1.00 ↑ % | -9.95 ↓ % | 1.92 Billion Dollars | 206.87 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.82 | -0.32 ↓ % | -1.77 ↓ % | -10.40 ↓ % | 1.83 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6861 | -0.38 ↓ % | -7.51 ↓ % | -26.93 ↓ % | 1.71 Billion Dollars | 377.57 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2034590421 | 0.27 ↑ % | 2.85 ↑ % | -1.94 ↓ % | 1.70 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,336.48 | -0.07 ↓ % | 0.04 ↑ % | 1.33 ↑ % | 1.64 Billion Dollars | 118.13 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037718 | -0.23 ↓ % | -2.67 ↓ % | -16.43 ↓ % | 1.59 Billion Dollars | 395.04 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.882 | -0.84 ↓ % | -0.33 ↓ % | -15.32 ↓ % | 1.57 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1992812849 | -0.49 ↓ % | -1.29 ↓ % | -23.13 ↓ % | 1.53 Billion Dollars | 222.50 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,345.07 | -0.07 ↓ % | 0.02 ↑ % | 1.28 ↑ % | 1.52 Billion Dollars | 167.20 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 1.45 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0588170299 | 0.26 ↑ % | 3.02 ↑ % | 7.31 ↑ % | 1.35 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.37 | -0.38 ↓ % | 0.88 ↑ % | -2.51 ↓ % | 1.34 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9994 | -0.07 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 1.34 Billion Dollars | 103.27 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4934806301 | -1.17 ↓ % | -0.80 ↓ % | -18.18 ↓ % | 1.22 Billion Dollars | 103.27 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3808229001 | -0.62 ↓ % | -2.20 ↓ % | -18.32 ↓ % | 1.20 Billion Dollars | 74.48 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0414084936 | -0.54 ↓ % | -1.23 ↓ % | -12.66 ↓ % | 1.12 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1056912360 | -0.83 ↓ % | -1.24 ↓ % | -12.27 ↓ % | 1.12 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4719 | -0.38 ↓ % | -2.28 ↓ % | -14.65 ↓ % | 1.10 Billion Dollars | 117.76 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0646408875 | 0.41 ↑ % | 3.89 ↑ % | 43.26 ↑ % | 1.07 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1782787040 | -0.72 ↓ % | -4.02 ↓ % | -14.06 ↓ % | 1.02 Billion Dollars | 154.55 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.071 | -0.44 ↓ % | -1.58 ↓ % | -10.76 ↓ % | 1.01 Billion Dollars | 199.57 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1084393402 | -0.60 ↓ % | -2.51 ↓ % | -16.12 ↓ % | 957.93 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0113540918 | 0.73 ↑ % | 0.39 ↑ % | -10.28 ↓ % | 913.70 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8866 | -0.59 ↓ % | -2.67 ↓ % | -13.91 ↓ % | 911.80 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.14 | 0.05 ↑ % | -4.12 ↓ % | -11.36 ↓ % | 882.95 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2052 | -1.13 ↓ % | -2.16 ↓ % | -12.20 ↓ % | 876.48 Million Dollars | 140.95 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0471314968 | -0.46 ↓ % | 1.65 ↑ % | -3.17 ↓ % | 873.11 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0099311545 | -0.85 ↓ % | -3.52 ↓ % | -16.61 ↓ % | 853.93 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 834.59 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.07 | -0.20 ↓ % | -0.54 ↓ % | -2.81 ↓ % | 808.58 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.096 | -0.63 ↓ % | -11.73 ↓ % | 0.57 ↑ % | 778.56 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106749507 | -0.67 ↓ % | -2.34 ↓ % | -16.71 ↓ % | 718.40 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019077859 | 0.74 ↑ % | -10.21 ↓ % | -32.63 ↓ % | 675.36 Million Dollars | 123.91 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078435 | -0.86 ↓ % | -3.96 ↓ % | -15.60 ↓ % | 650.05 Million Dollars | 104.98 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2388 | -1.23 ↓ % | -5.23 ↓ % | -22.57 ↓ % | 642.43 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8257 | 0.35 ↑ % | -1.97 ↓ % | -18.21 ↓ % | 613.86 Million Dollars | 74.91 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9157 | -0.44 ↓ % | -0.25 ↓ % | -5.36 ↓ % | 591.68 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0088906352 | -0.09 ↓ % | -6.46 ↓ % | -19.49 ↓ % | 558.87 Million Dollars | 193.58 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1762680905 | -0.19 ↓ % | -4.05 ↓ % | -18.65 ↓ % | 552.94 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5606 | -2.25 ↓ % | -5.20 ↓ % | -23.13 ↓ % | 530.09 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 517.89 Million Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2653174851 | -0.84 ↓ % | -3.60 ↓ % | -14.09 ↓ % | 515.80 Million Dollars | 85.71 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3456264774 | -1.11 ↓ % | -1.90 ↓ % | -11.37 ↓ % | 492.53 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | 0.01 ↑ % | -0.03 ↓ % | -0.16 ↓ % | 492.49 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 84 | 0.2010089066 | -0.17 ↓ % | -2.37 ↓ % | -17.27 ↓ % | 464.75 Million Dollars | 68.37 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.4342048383 | -0.57 ↓ % | -1.54 ↓ % | -15.14 ↓ % | 464.23 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 85 | Audiera (BEAT) | 2.878 | 11.75 ↑ % | 29.11 ↑ % | 60.01 ↑ % | 461.96 Million Dollars | 103.31 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 36.65 | -0.48 ↓ % | -4.92 ↓ % | -24.45 ↓ % | 458.84 Million Dollars | 84.27 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049732559 | 0.10 ↑ % | -0.53 ↓ % | 6.23 ↑ % | 457.56 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5103 | -1.01 ↓ % | -0.97 ↓ % | -14.04 ↓ % | 455.96 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6976 | -0.88 ↓ % | -4.67 ↓ % | -13.15 ↓ % | 455.36 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.531 | -0.82 ↓ % | -2.11 ↓ % | -17.49 ↓ % | 452.94 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2234130651 | -1.43 ↓ % | -5.05 ↓ % | -20.77 ↓ % | 444.36 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2448185863 | -0.84 ↓ % | -2.05 ↓ % | -17.15 ↓ % | 444.25 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4850466135 | -0.80 ↓ % | -5.74 ↓ % | -22.32 ↓ % | 438.92 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6615 | -0.59 ↓ % | -4.37 ↓ % | -18.89 ↓ % | 434.00 Million Dollars | 88.73 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4647793343 | -1.65 ↓ % | -4.31 ↓ % | -24.65 ↓ % | 432.71 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1412 | -0.70 ↓ % | -2.64 ↓ % | -4.66 ↓ % | 427.98 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0824578500 | -0.83 ↓ % | -7.42 ↓ % | -23.39 ↓ % | 409.38 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3763415459 | -1.71 ↓ % | -7.39 ↓ % | 5.81 ↑ % | 395.90 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398743778 | 0.22 ↑ % | -2.33 ↓ % | 4.29 ↑ % | 394.76 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4578129277 | -1.14 ↓ % | -5.64 ↓ % | -21.14 ↓ % | 391.66 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
