Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,019.19 | -0.30 ↓ % | 3.40 ↑ % | -0.85 ↓ % | 1,340.15 Billion Dollars | 39.71 Billion Dollars | 56,709.43 |
| 2 | Ethereum (ETH) | 2,001.90 | -0.51 ↓ % | 5.53 ↑ % | 2.61 ↑ % | 241.61 Billion Dollars | 22.21 Billion Dollars | 1,693.94 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 183.64 Billion Dollars | 81.57 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 628.41 | -0.11 ↓ % | 4.04 ↑ % | 2.36 ↑ % | 85.69 Billion Dollars | 1.82 Billion Dollars | 531.74 |
| 5 | XRP (XRP) | 1.3839 | -0.13 ↓ % | 4.37 ↑ % | -0.64 ↓ % | 84.54 Billion Dollars | 3.55 Billion Dollars | 1.1710 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.19 Billion Dollars | 9.82 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 85.85 | -0.68 ↓ % | 6.26 ↑ % | 3.04 ↑ % | 48.90 Billion Dollars | 4.64 Billion Dollars | 72.64 |
| 8 | TRON (TRX) | 0.2816792743 | -0.02 ↓ % | 0.47 ↑ % | -2.76 ↓ % | 26.69 Billion Dollars | 432.86 Million Dollars | 0.2383477065 |
| 9 | Dogecoin (DOGE) | 0.0941129415 | -0.20 ↓ % | 3.63 ↑ % | -1.43 ↓ % | 15.90 Billion Dollars | 1.22 Billion Dollars | 0.0796352653 |
| 10 | Cardano (ADA) | 0.2813268330 | 0.09 ↑ % | 5.10 ↑ % | 3.99 ↑ % | 10.15 Billion Dollars | 612.31 Million Dollars | 0.2380494823 |
| 11 | Bitcoin Cash (BCH) | 448.82 | 0.01 ↑ % | 0.69 ↑ % | -21.60 ↓ % | 8.98 Billion Dollars | 342.34 Million Dollars | 379.78 |
| 12 | UNUS SED LEO (LEO) | 9.025 | -0.34 ↓ % | 2.48 ↑ % | 10.60 ↑ % | 8.31 Billion Dollars | 1.39 Million Dollars | 7.636 |
| 13 | Hyperliquid (HYPE) | 31.45 | 0.46 ↑ % | 11.73 ↑ % | 7.96 ↑ % | 8.12 Billion Dollars | 348.41 Million Dollars | 26.61 |
| 14 | Monero (XMR) | 347.71 | 0.08 ↑ % | 4.39 ↑ % | 8.26 ↑ % | 6.41 Billion Dollars | 74.19 Million Dollars | 294.22 |
| 15 | Chainlink (LINK) | 8.961 | -0.09 ↓ % | 6.15 ↑ % | 3.09 ↑ % | 6.35 Billion Dollars | 680.87 Million Dollars | 7.583 |
| 16 | Canton (CC) | 0.1644393547 | -1.07 ↓ % | -0.02 ↓ % | 3.92 ↑ % | 6.24 Billion Dollars | 32.54 Million Dollars | 0.1391431554 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 6.03 Billion Dollars | 50.43 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 124.00 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1585385112 | -0.06 ↓ % | 4.69 ↑ % | 2.67 ↑ % | 5.22 Billion Dollars | 155.20 Million Dollars | 0.1341500564 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.68 Billion Dollars | 1.90 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.0997865167 | 0.17 ↑ % | 3.48 ↑ % | 2.24 ↑ % | 4.29 Billion Dollars | 130.97 Million Dollars | 0.0844360575 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.20 Billion Dollars | 107.32 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.42 | -0.05 ↓ % | 3.49 ↑ % | 2.14 ↑ % | 4.19 Billion Dollars | 314.26 Million Dollars | 46.05 |
| 24 | Avalanche (AVAX) | 9.149 | -0.25 ↓ % | 5.81 ↑ % | 3.25 ↑ % | 3.95 Billion Dollars | 422.41 Million Dollars | 7.742 |
| 25 | Zcash (ZEC) | 221.19 | 0.17 ↑ % | 5.21 ↑ % | -10.03 ↓ % | 3.66 Billion Dollars | 331.40 Million Dollars | 187.16 |
| 26 | Sui (SUI) | 0.9151 | 0.32 ↑ % | 6.91 ↑ % | -0.91 ↓ % | 3.57 Billion Dollars | 860.11 Million Dollars | 0.7743 |
| 27 | Shiba Inu (SHIB) | 0.0000056485 | -0.37 ↓ % | 1.91 ↑ % | -8.50 ↓ % | 3.33 Billion Dollars | 118.21 Million Dollars | 0.0000047796 |
| 28 | Cronos (CRO) | 0.0759553590 | -0.12 ↓ % | 3.39 ↑ % | 0.41 ↑ % | 3.12 Billion Dollars | 10.40 Million Dollars | 0.0642709183 |
| 29 | World Liberty Financial (WLFI) | 0.1105642166 | 0.05 ↑ % | 2.07 ↑ % | -4.13 ↓ % | 3.06 Billion Dollars | 90.03 Million Dollars | 0.0935557914 |
| 30 | Toncoin (TON) | 1.2353 | 0.09 ↑ % | -0.79 ↓ % | -7.56 ↓ % | 3.03 Billion Dollars | 82.38 Million Dollars | 1.0453 |
| 31 | Tether Gold (XAUt) | 5,334.78 | 0.11 ↑ % | 0.06 ↑ % | 4.30 ↑ % | 2.93 Billion Dollars | 726.79 Million Dollars | 4,514.11 |
| 32 | Polkadot (DOT) | 1.5537 | -0.32 ↓ % | 3.43 ↑ % | 18.22 ↑ % | 2.60 Billion Dollars | 304.43 Million Dollars | 1.3147 |
| 33 | PAX Gold (PAXG) | 5,399.37 | 0.02 ↑ % | -0.03 ↓ % | 4.80 ↑ % | 2.56 Billion Dollars | 638.77 Million Dollars | 4,568.77 |
| 34 | Uniswap (UNI) | 3.815 | 0.30 ↑ % | 4.35 ↑ % | 10.02 ↑ % | 2.42 Billion Dollars | 256.54 Million Dollars | 3.228 |
| 35 | Mantle (MNT) | 0.6424 | 0.14 ↑ % | 2.51 ↑ % | 4.38 ↑ % | 2.09 Billion Dollars | 31.45 Million Dollars | 0.5436 |
| 36 | Bittensor (TAO) | 181.21 | -0.17 ↓ % | 5.72 ↑ % | 2.94 ↑ % | 1.94 Billion Dollars | 117.59 Million Dollars | 153.33 |
| 37 | MemeCore (M) | 1.4844 | -0.46 ↓ % | 1.97 ↑ % | 6.89 ↑ % | 1.89 Billion Dollars | 8.51 Million Dollars | 1.2560 |
| 38 | Aster (ASTER) | 0.7219 | 0.94 ↑ % | 3.01 ↑ % | 3.29 ↑ % | 1.79 Billion Dollars | 107.15 Million Dollars | 0.6108 |
| 39 | Aave (AAVE) | 115.70 | 0.52 ↑ % | 7.58 ↑ % | -1.97 ↓ % | 1.77 Billion Dollars | 394.58 Million Dollars | 97.91 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 36.32 Million Dollars | 0.8462 |
| 41 | OKB (OKB) | 76.85 | 0.20 ↑ % | 2.81 ↑ % | -1.37 ↓ % | 1.61 Billion Dollars | 18.73 Million Dollars | 65.03 |
| 42 | Pi (PI) | 0.1695927678 | -0.57 ↓ % | 0.75 ↑ % | 4.82 ↑ % | 1.60 Billion Dollars | 13.27 Million Dollars | 0.1435038036 |
| 43 | Sky (SKY) | 0.0680352886 | 0.10 ↑ % | 2.26 ↑ % | 5.61 ↑ % | 1.57 Billion Dollars | 18.67 Million Dollars | 0.0575692160 |
| 44 | Bitget Token (BGB) | 2.151 | -0.18 ↓ % | -0.43 ↓ % | -5.74 ↓ % | 1.51 Billion Dollars | 19.18 Million Dollars | 1.8203 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.49 Billion Dollars | 125.61 Million Dollars | 0.8461 |
| 46 | NEAR Protocol (NEAR) | 1.1596 | 0.17 ↑ % | 8.37 ↑ % | 14.45 ↑ % | 1.49 Billion Dollars | 317.00 Million Dollars | 0.9812 |
| 47 | Pepe (PEPE) | 0.0000035218 | -0.46 ↓ % | -0.06 ↓ % | -13.49 ↓ % | 1.46 Billion Dollars | 363.15 Million Dollars | 0.0000029800 |
| 48 | Ethereum Classic (ETC) | 8.660 | 0.04 ↑ % | 4.28 ↑ % | -0.08 ↓ % | 1.35 Billion Dollars | 71.72 Million Dollars | 7.328 |
| 49 | Internet Computer (ICP) | 2.435 | -0.11 ↓ % | 3.62 ↑ % | 15.06 ↑ % | 1.34 Billion Dollars | 84.77 Million Dollars | 2.060 |
| 50 | Ondo (ONDO) | 0.2601920788 | 0.03 ↑ % | 5.46 ↑ % | -0.20 ↓ % | 1.27 Billion Dollars | 55.30 Million Dollars | 0.2201659508 |
| 51 | POL (prev. MATIC) (POL) | 0.1066525490 | -0.86 ↓ % | 2.38 ↑ % | 0.94 ↑ % | 1.13 Billion Dollars | 67.92 Million Dollars | 0.0902458674 |
| 52 | Worldcoin (WLD) | 0.3917514288 | 0.06 ↑ % | 3.57 ↑ % | 2.55 ↑ % | 1.13 Billion Dollars | 104.47 Million Dollars | 0.3314871313 |
| 53 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.09 Billion Dollars | 3.01 Million Dollars | 0.8461 |
| 54 | KuCoin Token (KCS) | 7.742 | -0.18 ↓ % | 1.96 ↑ % | -9.05 ↓ % | 1.02 Billion Dollars | 3.37 Million Dollars | 6.551 |
| 55 | Midnight (NIGHT) | 0.0579884687 | -0.37 ↓ % | 4.34 ↑ % | -1.77 ↓ % | 963.04 Million Dollars | 10.01 Million Dollars | 0.0490679286 |
| 56 | Cosmos (ATOM) | 1.8268 | 0.31 ↑ % | 2.08 ↑ % | -19.08 ↓ % | 905.19 Million Dollars | 57.13 Million Dollars | 1.5457 |
| 57 | Ethena (ENA) | 0.1058403247 | 0.49 ↑ % | 7.57 ↑ % | 4.61 ↑ % | 870.54 Million Dollars | 92.87 Million Dollars | 0.0895585901 |
| 58 | Kaspa (KAS) | 0.0301139455 | 0.78 ↑ % | 2.57 ↑ % | -0.42 ↓ % | 820.46 Million Dollars | 15.36 Million Dollars | 0.0254814269 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.502 | 0.27 ↑ % | 6.52 ↑ % | 3.41 ↑ % | 814.11 Million Dollars | 141.21 Million Dollars | 2.963 |
| 60 | GateToken (GT) | 6.966 | -0.36 ↓ % | 2.86 ↑ % | -2.02 ↓ % | 802.34 Million Dollars | 2.75 Million Dollars | 5.894 |
| 61 | Flare (FLR) | 0.0093882970 | -0.11 ↓ % | 2.84 ↑ % | 1.02 ↑ % | 797.89 Million Dollars | 3.70 Million Dollars | 0.0079440671 |
| 62 | Algorand (ALGO) | 0.0872705251 | -0.06 ↓ % | 3.94 ↑ % | 0.50 ↑ % | 775.47 Million Dollars | 29.08 Million Dollars | 0.0738454384 |
| 63 | Quant (QNT) | 63.06 | 0.15 ↑ % | 2.02 ↑ % | -1.81 ↓ % | 761.29 Million Dollars | 9.69 Million Dollars | 53.36 |
| 64 | Filecoin (FIL) | 0.9846 | 0.22 ↑ % | 3.75 ↑ % | 5.94 ↑ % | 744.60 Million Dollars | 111.46 Million Dollars | 0.8331 |
| 65 | Aptos (APT) | 0.9449 | 0.32 ↑ % | 6.20 ↑ % | 13.63 ↑ % | 737.29 Million Dollars | 93.52 Million Dollars | 0.7995 |
| 66 | Render (RENDER) | 1.3814 | 0.02 ↑ % | 4.29 ↑ % | -1.68 ↓ % | 716.61 Million Dollars | 43.67 Million Dollars | 1.1689 |
| 67 | Pump.fun (PUMP) | 0.0019649134 | 1.48 ↑ % | 11.32 ↑ % | -3.05 ↓ % | 695.58 Million Dollars | 126.17 Million Dollars | 0.0016626449 |
| 68 | Morpho (MORPHO) | 1.7325 | 0.64 ↑ % | -0.48 ↓ % | 8.02 ↑ % | 676.67 Million Dollars | 31.91 Million Dollars | 1.4660 |
| 69 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 664.83 Million Dollars | 24.31 Million Dollars | 0.8461 |
| 70 | XDC Network (XDC) | 0.0327248224 | 0.22 ↑ % | -0.28 ↓ % | -6.85 ↓ % | 652.37 Million Dollars | 13.97 Million Dollars | 0.0276906648 |
| 71 | VeChain (VET) | 0.0072702214 | 0.35 ↑ % | 4.41 ↑ % | -2.59 ↓ % | 625.13 Million Dollars | 23.05 Million Dollars | 0.0061518214 |
| 72 | Arbitrum (ARB) | 0.1014595797 | -0.40 ↓ % | 8.79 ↑ % | 7.65 ↑ % | 602.58 Million Dollars | 119.73 Million Dollars | 0.0858517482 |
| 73 | Jupiter (JUP) | 0.1680609284 | -0.05 ↓ % | 12.61 ↑ % | 11.73 ↑ % | 587.77 Million Dollars | 56.05 Million Dollars | 0.1422076116 |
| 74 | Stable (STABLE) | 0.0329848805 | 0.15 ↑ % | 5.45 ↑ % | 17.26 ↑ % | 580.53 Million Dollars | 1.68 Billion Dollars | 0.0279107174 |
| 75 | pippin (PIPPIN) | 0.5657 | -5.61 ↓ % | -5.67 ↓ % | -11.04 ↓ % | 565.74 Million Dollars | 42.05 Million Dollars | 0.4787093644 |
| 76 | Nexo (NEXO) | 0.8588 | -0.28 ↓ % | 2.95 ↑ % | 0.97 ↑ % | 554.91 Million Dollars | 9.95 Million Dollars | 0.7267 |
| 77 | LayerZero (ZRO) | 1.8002 | 0.81 ↑ % | 12.41 ↑ % | 6.22 ↑ % | 545.21 Million Dollars | 152.55 Million Dollars | 1.5232 |
| 78 | Decred (DCR) | 30.91 | 0.20 ↑ % | 2.22 ↑ % | 11.24 ↑ % | 534.70 Million Dollars | 7.90 Million Dollars | 26.15 |
| 79 | Bonk (BONK) | 0.0000059705 | -0.08 ↓ % | 5.72 ↑ % | -2.18 ↓ % | 525.38 Million Dollars | 67.25 Million Dollars | 0.0000050521 |
| 80 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.95 Million Dollars | 14.26 Million Dollars | 0.8452 |
| 81 | Kite (KITE) | 0.2685738834 | -2.62 ↓ % | 5.57 ↑ % | 9.68 ↑ % | 483.43 Million Dollars | 105.37 Million Dollars | 0.2272583572 |
| 82 | Stacks (STX) | 0.2579704939 | -0.14 ↓ % | 2.51 ↑ % | 5.81 ↑ % | 468.11 Million Dollars | 11.11 Million Dollars | 0.2182861189 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7094 | 1.14 ↑ % | 8.85 ↑ % | 14.18 ↑ % | 465.58 Million Dollars | 116.16 Million Dollars | 0.6003 |
| 84 | Sei (SEI) | 0.0690312481 | 0.11 ↑ % | 7.72 ↑ % | 0.18 ↑ % | 464.81 Million Dollars | 55.72 Million Dollars | 0.0584119641 |
| 85 | EURC (EURC) | 1.1809 | 0.05 ↑ % | 0.15 ↑ % | 0.28 ↑ % | 460.90 Million Dollars | 33.87 Million Dollars | 0.9993 |
| 86 | PancakeSwap (CAKE) | 1.3214 | -0.06 ↓ % | 3.82 ↑ % | 2.33 ↑ % | 437.13 Million Dollars | 39.49 Million Dollars | 1.1181 |
| 87 | Pudgy Penguins (PENGU) | 0.0068861392 | -0.14 ↓ % | 6.06 ↑ % | 4.57 ↑ % | 432.87 Million Dollars | 108.68 Million Dollars | 0.0058268238 |
| 88 | JUST (JST) | 0.0478207739 | 0.45 ↑ % | 0.84 ↑ % | 12.84 ↑ % | 421.55 Million Dollars | 27.46 Million Dollars | 0.0404643608 |
| 89 | Dash (DASH) | 32.71 | 0.33 ↑ % | 2.82 ↑ % | -1.38 ↓ % | 412.52 Million Dollars | 91.65 Million Dollars | 27.68 |
| 90 | Tezos (XTZ) | 0.3772669033 | -0.64 ↓ % | 3.51 ↑ % | -0.54 ↓ % | 406.31 Million Dollars | 47.19 Million Dollars | 0.3192308037 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 380.44 Million Dollars | 479.22 Million Dollars | 0.8462 |
| 92 | ether.fi (ETHFI) | 0.5034 | -0.07 ↓ % | 4.76 ↑ % | 12.99 ↑ % | 374.58 Million Dollars | 33.44 Million Dollars | 0.4259844086 |
| 93 | Curve DAO Token (CRV) | 0.2484366747 | 0.07 ↑ % | 6.29 ↑ % | 8.51 ↑ % | 365.01 Million Dollars | 65.16 Million Dollars | 0.2102189157 |
| 94 | 0.1561069661 | -0.12 ↓ % | 5.65 ↑ % | -2.03 ↓ % | 352.95 Million Dollars | 107.92 Million Dollars | 0.1320925632 | |
| 95 | Lighter (LIT) | 1.3998 | 0.39 ↑ % | 5.81 ↑ % | -4.97 ↓ % | 349.96 Million Dollars | 34.45 Million Dollars | 1.1845 |
| 96 | Chiliz (CHZ) | 0.0339263611 | 0.06 ↑ % | 3.95 ↑ % | -0.94 ↓ % | 349.59 Million Dollars | 51.82 Million Dollars | 0.0287073672 |
| 97 | Kaia (KAIA) | 0.0550342838 | -0.34 ↓ % | 3.16 ↑ % | -1.27 ↓ % | 344.31 Million Dollars | 10.33 Million Dollars | 0.0465681948 |
| 98 | Gnosis (GNO) | 128.81 | -0.01 ↓ % | 5.67 ↑ % | 7.39 ↑ % | 339.97 Million Dollars | 2.64 Million Dollars | 108.99 |
| 99 | BitTorrent [New] (BTT) | 0.0000003418 | 0.34 ↑ % | 2.37 ↑ % | 1.72 ↑ % | 337.41 Million Dollars | 9.05 Million Dollars | 0.0000002893 |
| 100 | APENFT (NFT) | 0.0000003348 | 0.03 ↑ % | 0.41 ↑ % | -0.20 ↓ % | 331.49 Million Dollars | 16.69 Million Dollars | 0.0000002833 |
