Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,836.66 | 0.00 ↓ % | 1.96 ↑ % | 5.66 ↑ % | 1,436.90 Billion Dollars | 21.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.58 | 0.08 ↑ % | 2.61 ↑ % | 7.35 ↑ % | 255.82 Billion Dollars | 9.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.04 Billion Dollars | 46.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 663.24 | -0.22 ↓ % | 1.91 ↑ % | 6.40 ↑ % | 90.44 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4163 | -0.03 ↓ % | 1.89 ↑ % | 3.49 ↑ % | 86.72 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 79.16 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.56 | -0.11 ↓ % | 2.08 ↑ % | 5.53 ↑ % | 50.60 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968768419 | -0.13 ↓ % | 0.95 ↑ % | 3.38 ↑ % | 28.13 Billion Dollars | 463.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961934270 | -0.16 ↓ % | 2.12 ↑ % | 5.78 ↑ % | 14.76 Billion Dollars | 778.84 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.26 | -0.24 ↓ % | 1.25 ↑ % | 21.94 ↑ % | 9.58 Billion Dollars | 257.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2654842856 | -0.04 ↓ % | 2.18 ↑ % | 3.52 ↑ % | 9.58 Billion Dollars | 334.60 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.76 | 0.14 ↑ % | 2.72 ↑ % | 2.84 ↑ % | 9.36 Billion Dollars | 222.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | -0.01 ↓ % | 0.14 ↑ % | 0.42 ↑ % | 8.36 Billion Dollars | 743.21 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.41 | 0.35 ↑ % | -1.05 ↓ % | 3.12 ↑ % | 6.59 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.282 | -0.11 ↓ % | 3.87 ↑ % | 6.07 ↑ % | 6.57 Billion Dollars | 441.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 89.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523164368 | -0.35 ↓ % | -0.85 ↓ % | -0.35 ↓ % | 5.79 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1679478404 | -0.05 ↓ % | 3.30 ↑ % | 10.57 ↑ % | 5.55 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 210.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 587.19 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.43 | -0.02 ↓ % | 1.78 ↑ % | 3.10 ↑ % | 4.27 Billion Dollars | 219.42 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.823 | -0.09 ↓ % | 2.84 ↑ % | 9.15 ↑ % | 4.24 Billion Dollars | 178.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0970361243 | 0.85 ↑ % | 4.61 ↑ % | 0.58 ↑ % | 4.20 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0059 | 0.06 ↑ % | 2.56 ↑ % | 11.00 ↑ % | 3.92 Billion Dollars | 283.56 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 224.45 | -1.39 ↓ % | 8.23 ↑ % | 12.64 ↑ % | 3.72 Billion Dollars | 344.65 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058581 | 0.03 ↑ % | 0.01 ↑ % | 9.03 ↑ % | 3.45 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0777939576 | 0.37 ↑ % | 1.33 ↑ % | 3.43 ↑ % | 3.20 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2909 | -0.08 ↓ % | -0.63 ↓ % | -3.41 ↓ % | 3.17 Billion Dollars | 75.41 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1043635829 | 0.47 ↑ % | 1.04 ↑ % | 7.56 ↑ % | 2.89 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 266.88 | 0.07 ↑ % | 14.11 ↑ % | 48.58 ↑ % | 2.87 Billion Dollars | 388.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,977.70 | -0.11 ↓ % | -0.41 ↓ % | -3.10 ↓ % | 2.81 Billion Dollars | 167.67 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7800 | -0.03 ↓ % | 9.31 ↑ % | 15.14 ↑ % | 2.56 Billion Dollars | 117.67 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.969 | -0.08 ↓ % | 1.38 ↑ % | 4.82 ↑ % | 2.51 Billion Dollars | 160.48 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,005.60 | -0.13 ↓ % | -0.51 ↓ % | -3.19 ↓ % | 2.50 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4305 | 0.64 ↑ % | -0.02 ↓ % | -2.75 ↓ % | 2.39 Billion Dollars | 111.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.56 | -0.13 ↓ % | 3.18 ↑ % | -3.78 ↓ % | 2.03 Billion Dollars | 54.30 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1941601322 | 0.99 ↑ % | -6.59 ↓ % | -6.82 ↓ % | 1.88 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4595 | 0.03 ↑ % | -4.65 ↓ % | -2.94 ↓ % | 1.87 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7166 | 0.11 ↑ % | 3.28 ↑ % | 3.90 ↑ % | 1.77 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.80 | 0.43 ↑ % | 3.21 ↑ % | 4.31 ↑ % | 1.75 Billion Dollars | 264.22 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3487 | -0.26 ↓ % | 3.23 ↑ % | 7.90 ↑ % | 1.74 Billion Dollars | 133.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0738794124 | -1.76 ↓ % | -3.06 ↓ % | 0.37 ↑ % | 1.70 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | -0.05 ↓ % | 0.71 ↑ % | -0.12 ↓ % | 1.52 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.665 | -0.60 ↓ % | 2.62 ↑ % | 8.62 ↑ % | 1.47 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033765 | 0.04 ↑ % | 1.51 ↑ % | 2.80 ↑ % | 1.40 Billion Dollars | 204.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.359 | 0.25 ↑ % | 1.43 ↑ % | 2.26 ↑ % | 1.30 Billion Dollars | 51.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2660941561 | 0.22 ↑ % | 3.10 ↑ % | 6.20 ↑ % | 1.30 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.245 | 0.01 ↑ % | 2.97 ↑ % | 4.32 ↑ % | 1.09 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3600379633 | -0.04 ↓ % | 2.54 ↑ % | -4.82 ↓ % | 1.05 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958932487 | 0.21 ↑ % | 0.15 ↑ % | 0.18 ↑ % | 1.02 Billion Dollars | 45.36 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8358 | 0.68 ↑ % | 5.35 ↑ % | 32.28 ↑ % | 952.32 Million Dollars | 89.81 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.041 | 0.47 ↑ % | 4.34 ↑ % | 33.22 ↑ % | 939.58 Million Dollars | 571.59 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8560 | 0.23 ↑ % | -0.61 ↓ % | 5.14 ↑ % | 924.10 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1087499313 | -0.04 ↓ % | 1.73 ↑ % | 7.36 ↑ % | 923.52 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0509231221 | -0.58 ↓ % | 3.57 ↑ % | -10.76 ↓ % | 845.70 Million Dollars | 153.65 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306190235 | 0.25 ↑ % | 1.00 ↑ % | 3.52 ↑ % | 835.37 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.149 | -0.45 ↓ % | 1.34 ↑ % | 1.76 ↑ % | 823.47 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0915975174 | -0.41 ↓ % | 0.49 ↑ % | 9.74 ↑ % | 814.32 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.95 | -0.22 ↓ % | 2.23 ↑ % | 3.91 ↑ % | 808.31 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8524 | -0.30 ↓ % | 0.70 ↑ % | -0.44 ↓ % | 745.75 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087233596 | -0.04 ↓ % | 0.11 ↑ % | -2.45 ↓ % | 743.39 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9262 | 0.02 ↑ % | 1.76 ↑ % | -2.42 ↓ % | 734.64 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8854 | -0.03 ↓ % | 2.40 ↑ % | -6.61 ↓ % | 674.30 Million Dollars | 90.13 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020084591 | -0.19 ↓ % | 2.41 ↑ % | 3.68 ↑ % | 667.00 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318191204 | 0.07 ↑ % | 1.56 ↑ % | -3.07 ↓ % | 634.40 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072398121 | 0.15 ↑ % | 1.72 ↑ % | 4.33 ↑ % | 622.52 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.007 | -0.21 ↓ % | 1.91 ↑ % | 1.30 ↑ % | 611.20 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1022726540 | 0.31 ↑ % | 2.65 ↑ % | 5.68 ↑ % | 607.40 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283976950 | -0.43 ↓ % | -4.38 ↓ % | -5.16 ↓ % | 593.13 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9006 | -0.39 ↓ % | 0.47 ↑ % | 2.13 ↑ % | 581.92 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594156915 | -0.32 ↓ % | 0.72 ↑ % | -3.33 ↓ % | 557.53 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059926 | 0.39 ↑ % | -0.23 ↓ % | 5.03 ↑ % | 527.31 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 494.14 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7396 | 0.67 ↑ % | 4.43 ↑ % | 12.16 ↑ % | 485.37 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4313 | 0.14 ↑ % | 2.90 ↑ % | 7.66 ↑ % | 472.34 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0530042369 | -0.05 ↓ % | -3.53 ↓ % | 5.37 ↑ % | 467.24 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 23.72 | -1.12 ↓ % | 7.41 ↑ % | 51.28 ↑ % | 464.95 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073439866 | 0.27 ↑ % | 2.96 ↑ % | 10.53 ↑ % | 461.65 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.63 | -2.04 ↓ % | 0.58 ↑ % | -7.77 ↓ % | 461.29 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2531463619 | -0.09 ↓ % | 1.42 ↑ % | -2.10 ↓ % | 459.36 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0666737847 | 0.15 ↑ % | 1.42 ↑ % | 2.47 ↑ % | 457.01 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.401 | 1.34 ↑ % | 8.61 ↑ % | 45.02 ↑ % | 452.27 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1406 | -0.04 ↓ % | -0.12 ↓ % | -1.65 ↓ % | 445.73 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 89 | 0.1907280455 | 1.35 ↑ % | 8.21 ↑ % | 32.10 ↑ % | 431.07 Million Dollars | 124.48 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.39 | -0.68 ↓ % | 3.42 ↑ % | 5.35 ↑ % | 421.55 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3801580563 | 0.04 ↑ % | 3.01 ↑ % | 3.39 ↑ % | 409.99 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5465 | -0.03 ↓ % | 0.40 ↑ % | 4.14 ↑ % | 406.62 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2213350313 | -0.31 ↓ % | 0.97 ↑ % | -26.09 ↓ % | 398.40 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380160794 | -0.11 ↓ % | -0.36 ↓ % | 7.59 ↑ % | 392.72 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 374.74 Million Dollars | 169.42 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3728952739 | 0.37 ↑ % | 2.58 ↑ % | 4.74 ↑ % | 372.89 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2357976295 | -0.73 ↓ % | 4.52 ↑ % | -0.81 ↓ % | 347.64 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.61 | -0.51 ↓ % | 1.96 ↑ % | 4.21 ↑ % | 344.73 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003493 | 0.83 ↑ % | 5.23 ↑ % | 6.68 ↑ % | 344.79 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0540597609 | 0.55 ↑ % | 1.05 ↑ % | 2.86 ↑ % | 338.83 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
