Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,552.41 | 0.28 ↑ % | 2.49 ↑ % | 0.65 ↑ % | 1,431.16 Billion Dollars | 46.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,096.02 | 0.06 ↑ % | 2.77 ↑ % | 0.61 ↑ % | 252.97 Billion Dollars | 24.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 183.99 Billion Dollars | 90.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.46 | 0.09 ↑ % | 2.38 ↑ % | 2.23 ↑ % | 90.20 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4145 | 0.04 ↑ % | 2.77 ↑ % | 0.50 ↑ % | 86.61 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.87 Billion Dollars | 12.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.56 | -0.01 ↓ % | 3.22 ↑ % | -0.18 ↓ % | 50.59 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891417893 | -0.09 ↓ % | -0.23 ↓ % | 1.03 ↑ % | 27.40 Billion Dollars | 412.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964555980 | -0.06 ↓ % | 4.03 ↑ % | 2.58 ↑ % | 14.80 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2715004782 | -0.25 ↓ % | 4.12 ↑ % | -0.03 ↓ % | 9.80 Billion Dollars | 525.80 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.71 | 0.23 ↑ % | 2.11 ↑ % | 22.21 ↑ % | 9.70 Billion Dollars | 390.19 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.41 | 0.14 ↑ % | 2.23 ↑ % | 1.21 ↑ % | 9.31 Billion Dollars | 355.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.01 ↑ % | -0.02 ↓ % | 0.24 ↑ % | 8.35 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.13 | -0.06 ↓ % | 0.03 ↑ % | -1.97 ↓ % | 6.55 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.187 | 0.03 ↑ % | 2.62 ↑ % | -0.98 ↓ % | 6.50 Billion Dollars | 725.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1465051813 | -0.60 ↓ % | -2.60 ↓ % | -5.60 ↓ % | 5.57 Billion Dollars | 164.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1625588914 | -0.07 ↓ % | 2.58 ↑ % | 2.15 ↑ % | 5.37 Billion Dollars | 103.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 244.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.60 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.846 | -0.13 ↓ % | 2.78 ↑ % | 4.16 ↑ % | 4.25 Billion Dollars | 337.13 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.05 | -0.03 ↓ % | 1.36 ↑ % | -1.03 ↓ % | 4.24 Billion Dollars | 281.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0966969245 | 0.44 ↑ % | 2.42 ↑ % | -3.34 ↓ % | 4.19 Billion Dollars | 91.50 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.12 Billion Dollars | 132.72 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0285 | -0.40 ↓ % | 5.15 ↑ % | 5.58 ↑ % | 4.01 Billion Dollars | 615.62 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059742 | 0.33 ↑ % | 3.05 ↑ % | 6.62 ↑ % | 3.52 Billion Dollars | 156.97 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.93 | -0.07 ↓ % | 1.63 ↑ % | -6.75 ↓ % | 3.50 Billion Dollars | 329.58 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3044 | -0.09 ↓ % | -2.58 ↓ % | -2.35 ↓ % | 3.20 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765386744 | 0.02 ↑ % | 1.14 ↑ % | -1.49 ↓ % | 3.15 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1055366099 | 0.96 ↑ % | 5.27 ↑ % | 1.44 ↑ % | 2.92 Billion Dollars | 85.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,056.07 | -0.04 ↓ % | -1.63 ↓ % | -0.65 ↓ % | 2.85 Billion Dollars | 413.41 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2933302190 | 0.37 ↑ % | 24.15 ↑ % | 44.69 ↑ % | 2.83 Billion Dollars | 127.31 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,087.84 | -0.02 ↓ % | -1.71 ↓ % | -0.78 ↓ % | 2.54 Billion Dollars | 309.71 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.988 | -0.01 ↓ % | 2.54 ↑ % | -0.49 ↓ % | 2.53 Billion Dollars | 247.89 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5064 | -0.42 ↓ % | -0.19 ↓ % | -2.44 ↓ % | 2.52 Billion Dollars | 118.71 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 233.34 | 1.52 ↑ % | 12.66 ↑ % | 24.46 ↑ % | 2.51 Billion Dollars | 298.73 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7223 | -0.31 ↓ % | 2.93 ↑ % | 2.89 ↑ % | 2.37 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.86 | -0.19 ↓ % | 0.23 ↑ % | -2.69 ↓ % | 1.99 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0819363271 | -0.28 ↓ % | 1.04 ↑ % | 7.14 ↑ % | 1.89 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4540 | 0.41 ↑ % | 1.38 ↑ % | -1.29 ↓ % | 1.86 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.08 | 0.27 ↑ % | 4.65 ↑ % | -3.67 ↓ % | 1.75 Billion Dollars | 375.51 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7075 | -0.33 ↓ % | 0.45 ↑ % | -0.60 ↓ % | 1.75 Billion Dollars | 137.66 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3468 | -1.18 ↓ % | 1.63 ↑ % | 6.01 ↑ % | 1.74 Billion Dollars | 322.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 139.83 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | -0.14 ↓ % | 0.07 ↑ % | -0.65 ↓ % | 1.52 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.639 | -0.97 ↓ % | 2.03 ↑ % | 2.00 ↑ % | 1.45 Billion Dollars | 118.40 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034495 | 0.27 ↑ % | 4.65 ↑ % | -1.87 ↓ % | 1.43 Billion Dollars | 373.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.383 | 0.20 ↑ % | 1.86 ↑ % | -3.73 ↓ % | 1.31 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2668117719 | 0.13 ↑ % | 4.89 ↑ % | -0.74 ↓ % | 1.30 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.11 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3678633155 | 0.08 ↑ % | 4.20 ↑ % | -10.08 ↓ % | 1.07 Billion Dollars | 183.63 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.093 | -0.04 ↓ % | 1.75 ↑ % | 0.89 ↑ % | 1.07 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0982586708 | 0.15 ↑ % | 0.25 ↑ % | -4.21 ↓ % | 1.04 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.03 ↓ % | -0.13 ↓ % | -0.07 ↓ % | 1.00 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1124229136 | 0.99 ↑ % | 7.84 ↑ % | -3.19 ↓ % | 954.72 Million Dollars | 102.59 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8220 | -1.80 ↓ % | 17.10 ↑ % | 28.48 ↑ % | 945.13 Million Dollars | 140.58 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8455 | -0.13 ↓ % | 0.62 ↑ % | -0.32 ↓ % | 918.26 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0521015841 | -3.78 ↓ % | 9.84 ↑ % | -13.68 ↓ % | 865.27 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307843263 | 0.11 ↑ % | 1.49 ↑ % | -0.36 ↓ % | 839.70 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.596 | 6.26 ↑ % | 25.26 ↑ % | 10.75 ↑ % | 836.11 Million Dollars | 569.43 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.070 | 0.00 ↓ % | 0.50 ↑ % | -1.32 ↓ % | 814.35 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0906292059 | -0.07 ↓ % | 5.68 ↑ % | 3.19 ↑ % | 805.67 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.82 | -0.28 ↓ % | 2.59 ↑ % | -3.05 ↓ % | 782.60 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9372 | -0.96 ↓ % | -1.13 ↓ % | 1.00 ↑ % | 779.91 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089674606 | -0.05 ↓ % | 0.58 ↑ % | -2.72 ↓ % | 763.56 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9272 | -1.01 ↓ % | -0.08 ↓ % | -9.31 ↓ % | 735.25 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021332655 | 0.07 ↑ % | 4.75 ↑ % | 2.31 ↑ % | 708.45 Million Dollars | 117.30 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8846 | -0.15 ↓ % | 2.01 ↑ % | -13.40 ↓ % | 673.47 Million Dollars | 103.73 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330440440 | 0.39 ↑ % | -0.23 ↓ % | -4.46 ↓ % | 658.81 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073394530 | 0.02 ↑ % | 4.10 ↑ % | -0.62 ↓ % | 631.08 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.030 | 0.33 ↑ % | 0.51 ↑ % | 3.92 ↑ % | 618.05 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1037224252 | -0.43 ↓ % | 4.58 ↑ % | -1.11 ↓ % | 616.02 Million Dollars | 72.65 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0285677986 | -0.25 ↓ % | -2.53 ↓ % | 5.06 ↑ % | 594.90 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9114 | 0.05 ↑ % | 1.49 ↑ % | 2.36 ↑ % | 588.93 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1652172918 | 0.07 ↑ % | 1.17 ↑ % | -11.02 ↓ % | 577.82 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062256 | -0.11 ↓ % | 5.82 ↑ % | 0.44 ↑ % | 547.82 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 494.34 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7420 | 0.32 ↑ % | 6.06 ↑ % | 3.27 ↑ % | 486.95 Million Dollars | 85.82 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0533950138 | -0.08 ↓ % | 0.71 ↑ % | 9.07 ↑ % | 470.68 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2574394581 | -0.18 ↓ % | 1.60 ↑ % | -4.96 ↓ % | 467.15 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073967260 | 0.20 ↑ % | 5.38 ↑ % | 2.63 ↑ % | 464.96 Million Dollars | 104.61 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4051 | -0.03 ↓ % | 2.23 ↑ % | 1.16 ↑ % | 463.68 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.00 | -2.84 ↓ % | -4.65 ↓ % | -15.03 ↓ % | 450.32 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0668553407 | 0.97 ↑ % | 6.34 ↑ % | -4.78 ↓ % | 450.16 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1462 | -0.33 ↓ % | -0.71 ↓ % | -1.22 ↓ % | 445.49 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5731 | 0.03 ↑ % | 0.95 ↑ % | 2.77 ↑ % | 426.43 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2354426047 | -0.36 ↓ % | -7.72 ↓ % | -21.23 ↓ % | 423.80 Million Dollars | 122.27 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.28 | -0.53 ↓ % | 2.94 ↑ % | -3.23 ↓ % | 420.13 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 90 | 0.1791449396 | -2.23 ↓ % | 13.54 ↑ % | 17.07 ↑ % | 404.93 Million Dollars | 179.02 Million Dollars | 0.0000000000 | |
| 91 | River (RIVER) | 20.47 | 3.72 ↑ % | 13.67 ↑ % | 1.58 ↑ % | 401.23 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0382787291 | -0.13 ↓ % | 0.90 ↑ % | 1.64 ↑ % | 395.28 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3660979314 | -0.55 ↓ % | 0.71 ↑ % | -5.15 ↓ % | 394.75 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.540 | -0.80 ↓ % | 5.74 ↑ % | 26.42 ↑ % | 380.11 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 374.87 Million Dollars | 416.53 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3622649429 | 1.21 ↑ % | -0.68 ↓ % | 3.73 ↑ % | 362.26 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2415308646 | -0.44 ↓ % | 3.52 ↑ % | -5.10 ↓ % | 355.89 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0548014837 | -0.05 ↓ % | 0.12 ↑ % | 0.98 ↑ % | 343.39 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.64 | -0.46 ↓ % | 1.71 ↑ % | -1.98 ↓ % | 342.16 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 100 | 0.1340633979 | 0.31 ↑ % | -0.57 ↓ % | -18.88 ↓ % | 337.31 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
