Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,776.33 | 0.26 ↑ % | 2.80 ↑ % | 2.19 ↑ % | 1,793.87 Billion Dollars | 41.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,013.75 | 0.44 ↑ % | 3.20 ↑ % | 4.04 ↑ % | 363.74 Billion Dollars | 25.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.19 Billion Dollars | 91.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 902.48 | 0.48 ↑ % | 2.04 ↑ % | 3.79 ↑ % | 123.06 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9143 | 0.58 ↑ % | 1.95 ↑ % | 1.63 ↑ % | 116.49 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.19 | 0.31 ↑ % | 2.08 ↑ % | -0.22 ↓ % | 71.43 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 71.29 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2912054568 | 0.16 ↑ % | -0.83 ↓ % | -2.24 ↓ % | 27.58 Billion Dollars | 504.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1246862116 | 0.29 ↑ % | 2.36 ↑ % | 2.44 ↑ % | 21.01 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3578155619 | 0.38 ↑ % | 2.41 ↑ % | 2.30 ↑ % | 12.90 Billion Dollars | 502.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.10 | 0.27 ↑ % | 0.68 ↑ % | 2.74 ↑ % | 11.83 Billion Dollars | 313.22 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.85 | -0.39 ↓ % | 19.47 ↑ % | 58.80 ↑ % | 9.92 Billion Dollars | 903.24 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 472.01 | 0.10 ↑ % | 3.38 ↑ % | -6.75 ↓ % | 8.71 Billion Dollars | 120.62 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.154 | 0.01 ↑ % | -1.02 ↓ % | 4.18 ↑ % | 8.44 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.79 | 0.63 ↑ % | -0.60 ↓ % | -1.87 ↓ % | 8.35 Billion Dollars | 390.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2086384224 | 0.40 ↑ % | 2.15 ↑ % | 1.03 ↑ % | 6.77 Billion Dollars | 126.01 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 6.59 Billion Dollars | 90.76 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 377.61 | 0.26 ↑ % | -2.19 ↓ % | 5.76 ↑ % | 6.23 Billion Dollars | 536.24 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1646465999 | -2.32 ↓ % | 5.92 ↑ % | 14.07 ↑ % | 6.19 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4051 | 0.17 ↑ % | -1.38 ↓ % | -3.13 ↓ % | 5.33 Billion Dollars | 692.63 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.31 | 0.47 ↑ % | 0.28 ↑ % | 4.17 ↑ % | 5.32 Billion Dollars | 320.64 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.01 | 0.21 ↑ % | 3.65 ↑ % | 0.41 ↑ % | 5.18 Billion Dollars | 290.22 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 5.01 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1068603946 | 0.23 ↑ % | 1.98 ↑ % | 0.77 ↑ % | 4.57 Billion Dollars | 122.80 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077388 | 0.29 ↑ % | 1.31 ↑ % | 0.28 ↑ % | 4.56 Billion Dollars | 95.53 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1650360333 | 0.02 ↑ % | 5.24 ↑ % | -0.33 ↓ % | 4.41 Billion Dollars | 116.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.78 Billion Dollars | 167.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5246 | 0.60 ↑ % | 0.92 ↑ % | -1.04 ↓ % | 3.71 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0907047329 | 0.19 ↑ % | 0.94 ↑ % | 0.60 ↑ % | 3.61 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8425 | 0.12 ↑ % | 0.70 ↑ % | -2.38 ↓ % | 3.06 Billion Dollars | 132.41 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.808 | 0.28 ↑ % | 3.55 ↑ % | 0.11 ↑ % | 3.05 Billion Dollars | 137.93 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9093 | 0.14 ↑ % | 3.74 ↑ % | 5.06 ↑ % | 2.96 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.56 | -0.03 ↓ % | 3.87 ↑ % | 2.86 ↑ % | 2.53 Billion Dollars | 108.29 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.590 | 0.10 ↑ % | 0.62 ↑ % | -0.71 ↓ % | 2.51 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.94 | 0.32 ↑ % | 4.45 ↑ % | 4.52 ↑ % | 2.45 Billion Dollars | 403.12 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,290.17 | 0.09 ↑ % | 4.24 ↑ % | 9.92 ↑ % | 2.35 Billion Dollars | 615.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.24 | 0.22 ↑ % | 2.07 ↑ % | 4.45 ↑ % | 2.25 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,303.37 | -0.01 ↓ % | 4.22 ↑ % | 9.66 ↑ % | 2.22 Billion Dollars | 759.51 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049674 | 0.23 ↑ % | 1.99 ↑ % | 1.84 ↑ % | 2.06 Billion Dollars | 362.17 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5384 | -0.24 ↓ % | 0.60 ↑ % | -6.05 ↓ % | 1.94 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4708 | 0.36 ↑ % | 1.20 ↑ % | -1.69 ↓ % | 1.89 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.45 | 0.13 ↑ % | 1.83 ↑ % | 0.41 ↑ % | 1.78 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.209 | -0.02 ↓ % | -1.71 ↓ % | -9.95 ↓ % | 1.76 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6684 | 0.46 ↑ % | 4.66 ↑ % | 12.73 ↑ % | 1.72 Billion Dollars | 209.79 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3390039479 | 0.74 ↑ % | 4.64 ↑ % | 3.51 ↑ % | 1.65 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0659803818 | 0.84 ↑ % | 4.38 ↑ % | 5.33 ↑ % | 1.52 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.835 | -0.77 ↓ % | -2.80 ↓ % | -4.23 ↓ % | 1.47 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1707186243 | -0.23 ↓ % | -1.10 ↓ % | -4.14 ↓ % | 1.43 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | 0.09 ↑ % | 1.41 ↑ % | 3.01 ↑ % | 1.43 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1721162822 | 0.08 ↑ % | 3.10 ↑ % | 0.00 ↓ % | 1.37 Billion Dollars | 130.19 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4578406029 | 0.45 ↑ % | 1.62 ↑ % | -1.63 ↓ % | 1.27 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1165165872 | 0.07 ↑ % | 1.27 ↑ % | -12.43 ↓ % | 1.23 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5871 | -0.20 ↓ % | 3.22 ↑ % | 4.48 ↑ % | 1.21 Billion Dollars | 84.30 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.990 | 1.03 ↑ % | 1.19 ↑ % | 2.62 ↑ % | 1.15 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.11 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031191829 | -1.09 ↓ % | 1.74 ↑ % | 28.51 ↑ % | 1.10 Billion Dollars | 288.96 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.247 | 0.11 ↑ % | 1.97 ↑ % | -2.84 ↓ % | 1.10 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0399695387 | 0.89 ↑ % | 2.10 ↑ % | 0.20 ↑ % | 1.09 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1203628758 | 0.53 ↑ % | 1.26 ↑ % | 4.30 ↑ % | 1.07 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9145 | -0.10 ↓ % | 5.60 ↑ % | -1.92 ↓ % | 993.06 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1681885146 | 0.21 ↑ % | 0.85 ↑ % | -6.96 ↓ % | 980.00 Million Dollars | 87.38 Million Dollars | 0.0000000000 |
| 65 | River (RIVER) | 49.04 | 2.05 ↑ % | -29.38 ↓ % | 7.89 ↑ % | 961.16 Million Dollars | 136.12 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.735 | 0.22 ↑ % | -0.34 ↓ % | -1.99 ↓ % | 946.94 Million Dollars | 147.52 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0569290515 | -1.41 ↓ % | -5.92 ↓ % | -7.10 ↓ % | 945.44 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2658 | 0.49 ↑ % | 1.06 ↑ % | -3.50 ↓ % | 937.41 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.29 | 0.17 ↑ % | 0.52 ↑ % | 0.23 ↑ % | 933.13 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107565286 | 0.44 ↑ % | 3.71 ↑ % | 7.45 ↑ % | 892.66 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101208725 | 0.38 ↑ % | 1.49 ↑ % | 0.70 ↑ % | 870.24 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087257 | 0.41 ↑ % | 1.95 ↑ % | -1.43 ↓ % | 767.82 Million Dollars | 76.65 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.14 | 0.10 ↑ % | -2.72 ↓ % | -11.89 ↓ % | 743.57 Million Dollars | 193.51 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0386220964 | -0.43 ↓ % | 0.28 ↑ % | -2.07 ↓ % | 737.19 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 733.80 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.087 | -0.73 ↓ % | -1.38 ↓ % | -9.40 ↓ % | 729.27 Million Dollars | 106.42 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1061618549 | 0.25 ↑ % | 1.32 ↑ % | 1.67 ↑ % | 701.97 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2126285963 | -0.42 ↓ % | 8.81 ↑ % | 11.93 ↑ % | 689.74 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9093 | 0.26 ↑ % | 0.40 ↑ % | 1.55 ↑ % | 636.70 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100609711 | -0.10 ↓ % | 7.04 ↑ % | 4.93 ↑ % | 632.44 Million Dollars | 152.88 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9555 | 0.54 ↑ % | 1.39 ↑ % | 4.06 ↑ % | 617.38 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9824 | 0.68 ↑ % | 2.81 ↑ % | 4.73 ↑ % | 586.28 Million Dollars | 137.56 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5380 | 0.09 ↑ % | -4.20 ↓ % | -7.94 ↓ % | 577.54 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0562086141 | -0.06 ↓ % | -0.70 ↓ % | 10.80 ↑ % | 575.77 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2960840093 | 0.19 ↑ % | 1.25 ↑ % | -0.39 ↓ % | 575.61 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8385 | 1.05 ↑ % | 5.14 ↑ % | 4.91 ↑ % | 550.27 Million Dollars | 104.34 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2972527366 | 0.12 ↑ % | 0.87 ↑ % | -2.57 ↓ % | 539.40 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 88 | 0.2273165757 | 0.70 ↑ % | 3.55 ↑ % | -2.96 ↓ % | 523.40 Million Dollars | 49.48 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3475250952 | 0.04 ↑ % | 2.81 ↑ % | -4.19 ↓ % | 507.27 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 493.56 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4773100228 | -2.62 ↓ % | 26.57 ↑ % | 25.53 ↑ % | 477.31 Million Dollars | 117.47 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.15 ↑ % | 0.06 ↑ % | 467.77 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1342303802 | 0.93 ↑ % | 15.35 ↑ % | 11.41 ↑ % | 465.97 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8593 | -0.40 ↓ % | 2.33 ↑ % | 11.77 ↑ % | 464.83 Million Dollars | 114.43 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2312490941 | -0.18 ↓ % | 1.15 ↑ % | -1.46 ↓ % | 459.95 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2106 | 0.57 ↑ % | 0.21 ↑ % | 8.29 ↑ % | 458.39 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.428 | 0.22 ↑ % | 1.81 ↑ % | -1.92 ↓ % | 442.64 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5196 | 0.41 ↑ % | 2.08 ↑ % | 1.46 ↑ % | 439.90 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6155 | 0.04 ↑ % | 4.22 ↑ % | 3.05 ↑ % | 430.55 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4673368776 | -0.10 ↓ % | 5.14 ↑ % | 2.96 ↑ % | 426.41 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
