Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,036.96 | -0.43 ↓ % | -0.79 ↓ % | -1.05 ↓ % | 1,837.09 Billion Dollars | 65.12 Billion Dollars | 78,632.14 |
| 2 | Ethereum (ETH) | 3,323.56 | -0.68 ↓ % | -0.07 ↓ % | 4.52 ↑ % | 401.14 Billion Dollars | 30.49 Billion Dollars | 2,839.49 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 186.10 Billion Dollars | 104.02 Billion Dollars | 0.8546 |
| 4 | XRP (XRP) | 2.045 | -0.40 ↓ % | -2.98 ↓ % | -7.08 ↓ % | 123.38 Billion Dollars | 3.75 Billion Dollars | 1.7472 |
| 5 | BNB (BNB) | 894.38 | -0.63 ↓ % | -0.34 ↓ % | -3.03 ↓ % | 123.19 Billion Dollars | 2.41 Billion Dollars | 764.11 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.33 Billion Dollars | 14.03 Billion Dollars | 0.8542 |
| 7 | Solana (SOL) | 136.28 | -0.96 ↓ % | -1.24 ↓ % | -5.75 ↓ % | 76.56 Billion Dollars | 5.87 Billion Dollars | 116.43 |
| 8 | TRON (TRX) | 0.2800101445 | 0.01 ↑ % | -0.94 ↓ % | -0.14 ↓ % | 26.51 Billion Dollars | 619.28 Million Dollars | 0.2392277870 |
| 9 | Dogecoin (DOGE) | 0.1434525343 | -0.80 ↓ % | -3.12 ↓ % | -5.41 ↓ % | 21.82 Billion Dollars | 1.46 Billion Dollars | 0.1225592465 |
| 10 | Cardano (ADA) | 0.4536821033 | -0.67 ↓ % | -3.48 ↓ % | 0.77 ↑ % | 16.29 Billion Dollars | 1.06 Billion Dollars | 0.3876051196 |
| 11 | Bitcoin Cash (BCH) | 572.27 | -0.74 ↓ % | -2.52 ↓ % | -3.38 ↓ % | 11.43 Billion Dollars | 498.44 Million Dollars | 488.92 |
| 12 | Chainlink (LINK) | 14.12 | -0.79 ↓ % | -2.14 ↓ % | -3.38 ↓ % | 9.84 Billion Dollars | 787.06 Million Dollars | 12.06 |
| 13 | Hyperliquid (HYPE) | 28.84 | -1.21 ↓ % | 3.15 ↑ % | -16.54 ↓ % | 9.71 Billion Dollars | 286.80 Million Dollars | 24.64 |
| 14 | UNUS SED LEO (LEO) | 9.527 | -0.01 ↓ % | -0.98 ↓ % | 0.07 ↑ % | 8.78 Billion Dollars | 995.27 Thousand Dollar | 8.139 |
| 15 | Stellar (XLM) | 0.2502005783 | -0.64 ↓ % | -1.37 ↓ % | -3.07 ↓ % | 8.09 Billion Dollars | 174.37 Million Dollars | 0.2137598649 |
| 16 | Monero (XMR) | 401.05 | 0.48 ↑ % | 3.25 ↑ % | -1.79 ↓ % | 7.40 Billion Dollars | 191.47 Million Dollars | 342.64 |
| 17 | Zcash (ZEC) | 403.77 | 0.33 ↑ % | -7.14 ↓ % | 19.41 ↑ % | 6.63 Billion Dollars | 856.78 Million Dollars | 344.96 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.56 Billion Dollars | 154.13 Million Dollars | 0.8539 |
| 19 | Litecoin (LTC) | 84.48 | -0.98 ↓ % | -1.71 ↓ % | -1.53 ↓ % | 6.47 Billion Dollars | 446.09 Million Dollars | 72.18 |
| 20 | Avalanche (AVAX) | 14.06 | -1.24 ↓ % | -3.83 ↓ % | -5.17 ↓ % | 6.04 Billion Dollars | 435.27 Million Dollars | 12.01 |
| 21 | Sui (SUI) | 1.6158 | -0.78 ↓ % | -2.93 ↓ % | -4.60 ↓ % | 6.04 Billion Dollars | 943.49 Million Dollars | 1.3805 |
| 22 | Hedera (HBAR) | 0.1347640405 | -0.90 ↓ % | -3.13 ↓ % | -7.63 ↓ % | 5.72 Billion Dollars | 173.86 Million Dollars | 0.1151361970 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.05 Million Dollars | 0.8542 |
| 24 | Shiba Inu (SHIB) | 0.0000085227 | -0.81 ↓ % | -2.29 ↓ % | -4.99 ↓ % | 5.02 Billion Dollars | 149.16 Million Dollars | 0.0000072814 |
| 25 | World Liberty Financial (WLFI) | 0.1537491164 | -0.29 ↓ % | 1.41 ↑ % | -4.56 ↓ % | 4.11 Billion Dollars | 136.64 Million Dollars | 0.1313561726 |
| 26 | Toncoin (TON) | 1.6577 | -0.54 ↓ % | -0.36 ↓ % | 0.52 ↑ % | 4.06 Billion Dollars | 88.71 Million Dollars | 1.4163 |
| 27 | Cronos (CRO) | 0.1039515520 | -0.57 ↓ % | -1.87 ↓ % | -5.75 ↓ % | 3.88 Billion Dollars | 16.90 Million Dollars | 0.0888114243 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.83 Billion Dollars | 105.79 Million Dollars | 0.8541 |
| 29 | Mantle (MNT) | 1.1694 | 0.77 ↑ % | 5.20 ↑ % | 5.19 ↑ % | 3.80 Billion Dollars | 191.99 Million Dollars | 0.9991 |
| 30 | Polkadot (DOT) | 2.181 | -1.40 ↓ % | -4.92 ↓ % | -7.83 ↓ % | 3.59 Billion Dollars | 201.43 Million Dollars | 1.8631 |
| 31 | Uniswap (UNI) | 5.595 | -1.32 ↓ % | -2.78 ↓ % | -8.50 ↓ % | 3.53 Billion Dollars | 280.46 Million Dollars | 4.780 |
| 32 | Bittensor (TAO) | 291.66 | -2.18 ↓ % | -3.80 ↓ % | -1.18 ↓ % | 3.05 Billion Dollars | 163.55 Million Dollars | 249.18 |
| 33 | Aave (AAVE) | 197.11 | -0.75 ↓ % | -2.91 ↓ % | -0.40 ↓ % | 3.01 Billion Dollars | 455.77 Million Dollars | 168.40 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 381.96 Million Dollars | 0.8537 |
| 35 | Canton (CC) | 0.0745432416 | -0.80 ↓ % | 0.78 ↑ % | -4.93 ↓ % | 2.68 Billion Dollars | 15.19 Million Dollars | 0.0636863166 |
| 36 | Bitget Token (BGB) | 3.604 | 0.14 ↑ % | -0.65 ↓ % | 0.50 ↑ % | 2.51 Billion Dollars | 95.25 Million Dollars | 3.079 |
| 37 | OKB (OKB) | 118.00 | -1.82 ↓ % | 1.14 ↑ % | 10.20 ↑ % | 2.48 Billion Dollars | 78.13 Million Dollars | 100.81 |
| 38 | NEAR Protocol (NEAR) | 1.7573 | -0.91 ↓ % | -2.91 ↓ % | -4.84 ↓ % | 2.25 Billion Dollars | 199.86 Million Dollars | 1.5014 |
| 39 | Ethereum Classic (ETC) | 13.68 | -1.15 ↓ % | -1.49 ↓ % | -3.57 ↓ % | 2.12 Billion Dollars | 86.27 Million Dollars | 11.69 |
| 40 | Aster (ASTER) | 0.9540 | -0.30 ↓ % | -1.39 ↓ % | -10.64 ↓ % | 2.12 Billion Dollars | 288.68 Million Dollars | 0.8151 |
| 41 | Ethena (ENA) | 0.2590119458 | -1.10 ↓ % | -7.48 ↓ % | -12.92 ↓ % | 1.99 Billion Dollars | 285.49 Million Dollars | 0.2212878920 |
| 42 | Pepe (PEPE) | 0.0000046316 | -1.74 ↓ % | -6.48 ↓ % | -3.64 ↓ % | 1.95 Billion Dollars | 507.77 Million Dollars | 0.0000039570 |
| 43 | Internet Computer (ICP) | 3.435 | -1.29 ↓ % | -7.19 ↓ % | -8.26 ↓ % | 1.87 Billion Dollars | 105.24 Million Dollars | 2.935 |
| 44 | Pi (PI) | 0.2157683855 | 0.88 ↑ % | -2.05 ↓ % | -8.09 ↓ % | 1.80 Billion Dollars | 16.71 Million Dollars | 0.1843425832 |
| 45 | MemeCore (M) | 1.4405 | 0.40 ↑ % | 6.70 ↑ % | 7.50 ↑ % | 1.79 Billion Dollars | 20.47 Million Dollars | 1.2307 |
| 46 | Tether Gold (XAUt) | 4,234.32 | 0.21 ↑ % | 0.65 ↑ % | 0.72 ↑ % | 1.60 Billion Dollars | 17.05 Billion Dollars | 3,617.61 |
| 47 | Ondo (ONDO) | 0.4894780215 | -1.01 ↓ % | -2.07 ↓ % | -4.68 ↓ % | 1.55 Billion Dollars | 94.52 Million Dollars | 0.4181875056 |
| 48 | Worldcoin (WLD) | 0.6153 | -1.36 ↓ % | -4.31 ↓ % | -3.13 ↓ % | 1.50 Billion Dollars | 107.23 Million Dollars | 0.5256 |
| 49 | PAX Gold (PAXG) | 4,243.52 | 0.22 ↑ % | 0.68 ↑ % | 0.63 ↑ % | 1.45 Billion Dollars | 117.26 Million Dollars | 3,625.47 |
| 50 | KuCoin Token (KCS) | 10.74 | -0.12 ↓ % | 2.45 ↑ % | 1.41 ↑ % | 1.39 Billion Dollars | 5.88 Million Dollars | 9.178 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.39 Billion Dollars | 14.82 Million Dollars | 0.8543 |
| 52 | Kaspa (KAS) | 0.0486421741 | -0.81 ↓ % | -2.77 ↓ % | -14.49 ↓ % | 1.31 Billion Dollars | 31.85 Million Dollars | 0.0415576360 |
| 53 | Aptos (APT) | 1.7764 | -1.49 ↓ % | -5.80 ↓ % | -12.10 ↓ % | 1.31 Billion Dollars | 131.19 Million Dollars | 1.5177 |
| 54 | POL (prev. MATIC) (POL) | 0.1232479395 | -1.22 ↓ % | -2.91 ↓ % | -4.58 ↓ % | 1.30 Billion Dollars | 83.57 Million Dollars | 0.1052973701 |
| 55 | Sky (SKY) | 0.0558546786 | -0.38 ↓ % | 2.05 ↑ % | 0.21 ↑ % | 1.28 Billion Dollars | 15.72 Million Dollars | 0.0477196681 |
| 56 | Arbitrum (ARB) | 0.2161826894 | -1.24 ↓ % | -3.05 ↓ % | -2.89 ↓ % | 1.21 Billion Dollars | 140.63 Million Dollars | 0.1846965454 |
| 57 | Algorand (ALGO) | 0.1352149978 | -0.79 ↓ % | -2.10 ↓ % | -5.95 ↓ % | 1.19 Billion Dollars | 55.79 Million Dollars | 0.1155214743 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.731 | -0.54 ↓ % | -3.67 ↓ % | -5.54 ↓ % | 1.15 Billion Dollars | 234.36 Million Dollars | 4.897 |
| 59 | Cosmos (ATOM) | 2.266 | -0.90 ↓ % | -2.79 ↓ % | -5.42 ↓ % | 1.09 Billion Dollars | 75.49 Million Dollars | 1.9359 |
| 60 | Filecoin (FIL) | 1.4686 | -1.17 ↓ % | -4.87 ↓ % | -8.20 ↓ % | 1.06 Billion Dollars | 161.15 Million Dollars | 1.2547 |
| 61 | VeChain (VET) | 0.0122749052 | -0.89 ↓ % | -3.89 ↓ % | -10.05 ↓ % | 1.06 Billion Dollars | 33.00 Million Dollars | 0.0104871143 |
| 62 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.18 ↑ % | 1.03 Billion Dollars | 64.28 Million Dollars | 0.8542 |
| 63 | Flare (FLR) | 0.0127757581 | 0.03 ↑ % | -1.59 ↓ % | -8.51 ↓ % | 1.03 Billion Dollars | 4.66 Million Dollars | 0.0109150200 |
| 64 | Pump.fun (PUMP) | 0.0028850119 | -1.12 ↓ % | -6.03 ↓ % | -9.04 ↓ % | 1.02 Billion Dollars | 128.75 Million Dollars | 0.0024648214 |
| 65 | Quant (QNT) | 84.13 | 0.02 ↑ % | -3.93 ↓ % | -11.57 ↓ % | 1.02 Billion Dollars | 18.44 Million Dollars | 71.88 |
| 66 | XDC Network (XDC) | 0.0501663958 | -0.15 ↓ % | 3.20 ↑ % | -2.13 ↓ % | 929.22 Million Dollars | 32.12 Million Dollars | 0.0428598609 |
| 67 | Sei (SEI) | 0.1451474554 | -2.06 ↓ % | 4.86 ↑ % | 3.51 ↑ % | 924.59 Million Dollars | 198.61 Million Dollars | 0.1240073091 |
| 68 | Render (RENDER) | 1.6381 | -1.32 ↓ % | -3.83 ↓ % | -6.94 ↓ % | 849.48 Million Dollars | 44.29 Million Dollars | 1.3995 |
| 69 | GateToken (GT) | 10.53 | -0.54 ↓ % | 0.53 ↑ % | 0.31 ↑ % | 845.41 Million Dollars | 4.18 Million Dollars | 8.996 |
| 70 | PancakeSwap (CAKE) | 2.327 | -0.48 ↓ % | -1.83 ↓ % | -3.23 ↓ % | 783.19 Million Dollars | 51.88 Million Dollars | 1.9878 |
| 71 | Bonk (BONK) | 0.0000094180 | -1.81 ↓ % | -5.47 ↓ % | -6.32 ↓ % | 779.18 Million Dollars | 139.10 Million Dollars | 0.0000080463 |
| 72 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 753.90 Million Dollars | 4.91 Billion Dollars | 0.8532 |
| 73 | Pudgy Penguins (PENGU) | 0.0117444926 | -1.51 ↓ % | -8.00 ↓ % | -2.30 ↓ % | 738.26 Million Dollars | 217.57 Million Dollars | 0.0100339542 |
| 74 | MYX Finance (MYX) | 2.893 | -0.06 ↓ % | -4.29 ↓ % | -9.02 ↓ % | 727.47 Million Dollars | 31.00 Million Dollars | 2.472 |
| 75 | Jupiter (JUP) | 0.2260896091 | -1.36 ↓ % | -3.14 ↓ % | -11.34 ↓ % | 709.23 Million Dollars | 38.44 Million Dollars | 0.1931605619 |
| 76 | Story (IP) | 2.076 | -1.43 ↓ % | -6.41 ↓ % | -12.72 ↓ % | 689.50 Million Dollars | 31.10 Million Dollars | 1.7734 |
| 77 | Nexo (NEXO) | 0.9839 | 0.06 ↑ % | 0.08 ↑ % | -1.08 ↓ % | 635.75 Million Dollars | 9.90 Million Dollars | 0.8406 |
| 78 | Optimism (OP) | 0.3230866913 | -1.41 ↓ % | -4.79 ↓ % | -1.41 ↓ % | 612.76 Million Dollars | 88.58 Million Dollars | 0.2760304071 |
| 79 | Dash (DASH) | 46.93 | -0.71 ↓ % | -7.00 ↓ % | -3.73 ↓ % | 587.20 Million Dollars | 171.35 Million Dollars | 40.09 |
| 80 | SPX6900 (SPX) | 0.6268 | -0.93 ↓ % | -3.98 ↓ % | -12.85 ↓ % | 583.54 Million Dollars | 26.05 Million Dollars | 0.5355 |
| 81 | 0.2521000817 | -1.36 ↓ % | -4.22 ↓ % | -3.46 ↓ % | 582.88 Million Dollars | 100.57 Million Dollars | 0.2153827132 | |
| 82 | Curve DAO Token (CRV) | 0.4076743104 | -1.63 ↓ % | -0.99 ↓ % | -2.83 ↓ % | 579.96 Million Dollars | 69.07 Million Dollars | 0.3482981778 |
| 83 | Aerodrome Finance (AERO) | 0.6384 | -1.57 ↓ % | -4.35 ↓ % | -5.98 ↓ % | 579.47 Million Dollars | 29.89 Million Dollars | 0.5454 |
| 84 | Immutable (IMX) | 0.2895351684 | -1.77 ↓ % | -3.44 ↓ % | -8.70 ↓ % | 575.88 Million Dollars | 24.13 Million Dollars | 0.2473655293 |
| 85 | Injective (INJ) | 5.638 | -1.21 ↓ % | -3.41 ↓ % | -5.99 ↓ % | 563.60 Million Dollars | 84.52 Million Dollars | 4.817 |
| 86 | Stacks (STX) | 0.3063229467 | -0.65 ↓ % | -3.18 ↓ % | -4.48 ↓ % | 555.86 Million Dollars | 13.91 Million Dollars | 0.2617082348 |
| 87 | Lido DAO (LDO) | 0.6190 | -1.05 ↓ % | -2.74 ↓ % | -5.24 ↓ % | 553.15 Million Dollars | 98.73 Million Dollars | 0.5289 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8393 | -1.38 ↓ % | -5.21 ↓ % | -14.45 ↓ % | 550.64 Million Dollars | 93.63 Million Dollars | 0.7170 |
| 89 | Tezos (XTZ) | 0.4936048972 | -0.73 ↓ % | -0.93 ↓ % | -1.80 ↓ % | 527.30 Million Dollars | 25.97 Million Dollars | 0.4217133184 |
| 90 | Starknet (STRK) | 0.1088327338 | -0.89 ↓ % | -5.81 ↓ % | -13.39 ↓ % | 522.56 Million Dollars | 70.44 Million Dollars | 0.0929816815 |
| 91 | Celestia (TIA) | 0.6044 | -1.26 ↓ % | -4.79 ↓ % | -6.94 ↓ % | 515.28 Million Dollars | 69.05 Million Dollars | 0.5163 |
| 92 | ether.fi (ETHFI) | 0.8404 | -1.40 ↓ % | -4.26 ↓ % | -1.24 ↓ % | 511.50 Million Dollars | 48.31 Million Dollars | 0.7180 |
| 93 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.11 ↑ % | 0.04 ↑ % | 493.90 Million Dollars | 20.59 Million Dollars | 0.8533 |
| 94 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 486.49 Million Dollars | 14.77 Million Dollars | 0.8545 |
| 95 | The Graph (GRT) | 0.0456282613 | -1.16 ↓ % | -3.43 ↓ % | -8.41 ↓ % | 484.84 Million Dollars | 27.20 Million Dollars | 0.0389826875 |
| 96 | Telcoin (TEL) | 0.0053195018 | -1.00 ↓ % | -1.57 ↓ % | -15.18 ↓ % | 484.11 Million Dollars | 1.71 Million Dollars | 0.0045447376 |
| 97 | Kaia (KAIA) | 0.0760580796 | -0.83 ↓ % | -4.07 ↓ % | -5.91 ↓ % | 470.79 Million Dollars | 15.80 Million Dollars | 0.0649805245 |
| 98 | FLOKI (FLOKI) | 0.0000493059 | -1.31 ↓ % | -3.36 ↓ % | -1.51 ↓ % | 470.34 Million Dollars | 62.01 Million Dollars | 0.0000421247 |
| 99 | Morpho (MORPHO) | 1.2343 | -0.81 ↓ % | -4.02 ↓ % | -16.99 ↓ % | 462.81 Million Dollars | 28.74 Million Dollars | 1.0545 |
| 100 | DoubleZero (2Z) | 0.1292613086 | -1.05 ↓ % | -3.45 ↓ % | -0.42 ↓ % | 448.72 Million Dollars | 17.47 Million Dollars | 0.1104349161 |
