Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,954.69 | 1.84 ↑ % | 0.52 ↑ % | 0.71 ↑ % | 1,855.45 Billion Dollars | 61.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,250.88 | 1.39 ↑ % | -3.13 ↓ % | 3.61 ↑ % | 392.36 Billion Dollars | 28.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.08 Billion Dollars | 98.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.050 | 1.55 ↑ % | -0.26 ↓ % | -2.35 ↓ % | 123.70 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 888.92 | 1.20 ↑ % | -1.05 ↓ % | -1.23 ↓ % | 122.44 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.33 Billion Dollars | 12.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.22 | 1.72 ↑ % | -0.11 ↓ % | -1.77 ↓ % | 77.09 Billion Dollars | 5.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2809384284 | 0.09 ↑ % | 0.21 ↑ % | -1.49 ↓ % | 26.60 Billion Dollars | 592.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1420976789 | 1.95 ↑ % | -2.43 ↓ % | -3.89 ↓ % | 23.85 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4257541084 | 1.44 ↑ % | -7.29 ↓ % | -3.24 ↓ % | 15.29 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.95 | 1.15 ↑ % | -0.24 ↓ % | -0.50 ↓ % | 11.44 Billion Dollars | 364.02 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.15 | 2.54 ↑ % | -1.41 ↓ % | -0.87 ↓ % | 9.86 Billion Dollars | 674.81 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.87 | 1.30 ↑ % | -1.81 ↓ % | -13.42 ↓ % | 9.72 Billion Dollars | 342.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.484 | -0.23 ↓ % | -0.32 ↓ % | -1.08 ↓ % | 8.74 Billion Dollars | 719.65 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2469571409 | 2.17 ↑ % | -2.15 ↓ % | -2.46 ↓ % | 7.99 Billion Dollars | 164.29 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.28 | 0.10 ↑ % | 4.24 ↑ % | 3.33 ↑ % | 7.66 Billion Dollars | 189.74 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 463.03 | 0.28 ↑ % | 13.67 ↑ % | 27.75 ↑ % | 7.61 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 6.56 Billion Dollars | 140.18 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.29 | 1.46 ↑ % | -2.34 ↓ % | -0.82 ↓ % | 6.38 Billion Dollars | 517.38 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6250 | 3.42 ↑ % | -0.56 ↓ % | -1.62 ↓ % | 6.07 Billion Dollars | 874.44 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.55 | 1.96 ↑ % | -5.36 ↓ % | -6.25 ↓ % | 5.82 Billion Dollars | 483.78 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1317968754 | 2.08 ↑ % | -3.81 ↓ % | -5.74 ↓ % | 5.60 Billion Dollars | 165.20 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 120.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085764 | 1.83 ↑ % | -1.22 ↓ % | -1.70 ↓ % | 5.05 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6589 | 1.21 ↑ % | -1.82 ↓ % | 3.86 ↑ % | 4.06 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1489948005 | 1.28 ↑ % | -3.76 ↓ % | -2.75 ↓ % | 3.98 Billion Dollars | 127.69 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1794 | 0.72 ↑ % | 1.72 ↑ % | 11.73 ↑ % | 3.84 Billion Dollars | 125.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1023494182 | 1.86 ↑ % | -1.85 ↓ % | -4.33 ↓ % | 3.82 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.575 | 2.88 ↑ % | -2.45 ↓ % | -6.37 ↓ % | 3.51 Billion Dollars | 240.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.086 | 2.43 ↑ % | -6.67 ↓ % | -8.84 ↓ % | 3.43 Billion Dollars | 261.29 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 302.59 | 3.54 ↑ % | 0.63 ↑ % | 3.57 ↑ % | 3.17 Billion Dollars | 145.42 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 200.64 | 2.71 ↑ % | 0.50 ↑ % | 5.15 ↑ % | 3.07 Billion Dollars | 373.76 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 461.65 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0748956357 | 1.15 ↑ % | 0.07 ↑ % | 2.01 ↑ % | 2.70 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.628 | 0.24 ↑ % | 0.93 ↑ % | 3.27 ↑ % | 2.53 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.95 | 0.77 ↑ % | -2.93 ↓ % | 7.85 ↑ % | 2.43 Billion Dollars | 60.33 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7207 | 2.85 ↑ % | -4.12 ↓ % | -4.34 ↓ % | 2.21 Billion Dollars | 187.07 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9458 | 0.98 ↑ % | -0.73 ↓ % | -9.57 ↓ % | 2.10 Billion Dollars | 221.12 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.35 | 1.34 ↑ % | -3.82 ↓ % | -3.22 ↓ % | 2.06 Billion Dollars | 82.53 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2662226857 | 3.37 ↑ % | 1.31 ↑ % | -6.86 ↓ % | 2.05 Billion Dollars | 210.96 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000046714 | 2.90 ↑ % | -1.77 ↓ % | -2.27 ↓ % | 1.97 Billion Dollars | 408.76 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.456 | 2.10 ↑ % | -1.56 ↓ % | -6.01 ↓ % | 1.88 Billion Dollars | 98.04 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.4872 | -1.62 ↓ % | 3.72 ↑ % | 11.81 ↑ % | 1.85 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082836248 | 0.76 ↑ % | -2.23 ↓ % | -9.55 ↓ % | 1.74 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,276.23 | 0.14 ↑ % | 1.23 ↑ % | 1.70 ↑ % | 1.62 Billion Dollars | 16.77 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4804711787 | 2.65 ↑ % | -3.51 ↓ % | -2.33 ↓ % | 1.52 Billion Dollars | 85.45 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6009 | 0.45 ↑ % | -4.16 ↓ % | -3.92 ↓ % | 1.47 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,287.36 | 0.12 ↑ % | 1.29 ↑ % | 1.70 ↑ % | 1.46 Billion Dollars | 146.94 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.07 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 40.21 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | 0.77 ↑ % | -0.36 ↓ % | 2.31 ↑ % | 1.39 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0483804802 | 2.21 ↑ % | -3.17 ↓ % | -12.83 ↓ % | 1.31 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1226433178 | 1.60 ↑ % | -2.14 ↓ % | -1.61 ↓ % | 1.29 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7533 | 2.06 ↑ % | -3.62 ↓ % | -9.87 ↓ % | 1.29 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0549946643 | 0.50 ↑ % | -1.57 ↓ % | -2.44 ↓ % | 1.26 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2141602504 | 3.17 ↑ % | -3.13 ↓ % | -1.28 ↓ % | 1.20 Billion Dollars | 125.73 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1305858751 | 1.67 ↑ % | -5.05 ↓ % | -6.32 ↓ % | 1.15 Billion Dollars | 54.55 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.708 | 0.79 ↑ % | -1.39 ↓ % | -4.57 ↓ % | 1.14 Billion Dollars | 189.04 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.222 | 1.76 ↑ % | -3.29 ↓ % | -4.10 ↓ % | 1.07 Billion Dollars | 65.46 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0121858630 | 1.87 ↑ % | -2.79 ↓ % | -7.18 ↓ % | 1.05 Billion Dollars | 34.63 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126981695 | 0.80 ↑ % | -0.59 ↓ % | -5.72 ↓ % | 1.02 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028668550 | 2.16 ↑ % | -2.25 ↓ % | -8.53 ↓ % | 1.01 Billion Dollars | 109.64 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3897 | 2.04 ↑ % | -7.72 ↓ % | -10.44 ↓ % | 1.01 Billion Dollars | 202.56 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.50 | -0.40 ↓ % | -5.77 ↓ % | -13.28 ↓ % | 971.91 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482354475 | -0.45 ↓ % | -3.76 ↓ % | -3.34 ↓ % | 893.45 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6343 | 2.31 ↑ % | -2.43 ↓ % | -4.95 ↓ % | 847.52 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1329936300 | 2.30 ↑ % | -8.24 ↓ % | -2.76 ↓ % | 847.17 Million Dollars | 172.22 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.40 | 1.08 ↑ % | -1.29 ↓ % | 0.56 ↑ % | 834.76 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000098680 | 6.28 ↑ % | 1.53 ↑ % | 1.50 ↑ % | 816.47 Million Dollars | 117.69 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.260 | 1.32 ↑ % | -3.47 ↓ % | -3.81 ↓ % | 760.88 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.994 | -0.60 ↓ % | 5.51 ↑ % | -10.10 ↓ % | 752.86 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0115329965 | 4.43 ↑ % | -5.46 ↓ % | -2.28 ↓ % | 724.97 Million Dollars | 227.73 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 698.46 Million Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2205434119 | 1.75 ↑ % | -4.74 ↓ % | -9.49 ↓ % | 691.83 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 76 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 689.71 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.069 | 2.69 ↑ % | -2.32 ↓ % | -11.98 ↓ % | 687.31 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9963 | 1.46 ↑ % | 0.89 ↑ % | 2.22 ↑ % | 643.77 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 49.15 | 0.97 ↑ % | 4.30 ↑ % | 1.36 ↑ % | 615.01 Million Dollars | 151.61 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3205378485 | 3.07 ↑ % | -3.09 ↓ % | -0.28 ↓ % | 607.92 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6355 | 4.59 ↑ % | -1.68 ↓ % | -7.47 ↓ % | 591.68 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6394 | 2.43 ↑ % | -2.37 ↓ % | -8.57 ↓ % | 580.67 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2888573979 | 2.77 ↑ % | -3.31 ↓ % | -4.31 ↓ % | 574.53 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 84 | 0.2481384557 | 3.10 ↑ % | -4.40 ↓ % | -1.27 ↓ % | 573.71 Million Dollars | 96.35 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3997686554 | 3.04 ↑ % | -3.64 ↓ % | -2.80 ↓ % | 568.86 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.661 | 2.63 ↑ % | -2.66 ↓ % | -2.78 ↓ % | 565.96 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8503 | 3.75 ↑ % | -1.37 ↓ % | -7.85 ↓ % | 557.86 Million Dollars | 90.28 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.3018014409 | 2.33 ↑ % | -3.01 ↓ % | -2.47 ↓ % | 547.65 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.5120 | 0.96 ↑ % | 2.49 ↑ % | 3.02 ↑ % | 546.95 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6081 | 2.80 ↑ % | -4.03 ↓ % | -3.29 ↓ % | 543.38 Million Dollars | 93.75 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1106306603 | 2.17 ↑ % | 0.55 ↑ % | -7.13 ↓ % | 531.19 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5994 | 3.77 ↑ % | -3.17 ↓ % | -4.07 ↓ % | 511.04 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8355 | 3.55 ↑ % | -2.82 ↓ % | 1.80 ↑ % | 508.51 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.16 ↓ % | -0.05 ↓ % | 493.24 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0450229780 | 2.81 ↑ % | -3.23 ↓ % | -6.23 ↓ % | 478.40 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0771717476 | 1.29 ↑ % | 0.05 ↑ % | -4.00 ↓ % | 477.73 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0051013819 | 0.17 ↑ % | -5.56 ↓ % | -11.25 ↓ % | 464.26 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000485202 | 2.45 ↑ % | -4.32 ↓ % | 1.24 ↑ % | 462.84 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2255 | 1.85 ↑ % | -1.67 ↓ % | -13.94 ↓ % | 459.52 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1267188425 | 1.07 ↑ % | -2.67 ↓ % | -1.63 ↓ % | 439.89 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
